R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.222495	View
2	ZAR	AFN Afghani	4.0283	View
3	ZAR	ALL Lek	4.9554	View
4	ZAR	AMD Armenian Dram	22.2003	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109274	View
6	ZAR	AOA Kwanza	55.6272	View
7	ZAR	ARS Argentine Peso	89.3768	View
8	ZAR	AUD Australian Dollar	0.086847	View
9	ZAR	AWG Aruban Florin	0.108432	View
10	ZAR	AZN Azerbaijanian Manat	0.102980	View
11	ZAR	BAM Convertible Mark	0.103578	View
12	ZAR	BBD Barbados Dollar	0.121154	View
13	ZAR	BDT Taka	7.4713	View
14	ZAR	BGN Bulgarian Lev	0.103578	View
15	ZAR	BHD Bahraini Dinar	0.022892	View
16	ZAR	BIF Burundi Franc	180.3137	View
17	ZAR	BMD Bermudian Dollar	0.060577	View
18	ZAR	BND Brunei Dollar	0.078194	View
19	ZAR	BOB Boliviano	0.639219	View
20	ZAR	BRL Brazilian Real	0.309898	View
21	ZAR	BSD Bahamian Dollar	0.060577	View
22	ZAR	BTN Ngultrum	5.8384	View
23	ZAR	BWP Pula	0.821911	View
24	ZAR	BYN Belarussian Ruble	0.175482	View
25	ZAR	BZD Belize Dollar	0.122002	View
26	ZAR	CAD Canadian Dollar	0.084945	View
27	ZAR	CDF Congolese Franc	139.8117	View
28	ZAR	CHF Swiss Franc	0.048885	View
29	ZAR	CLP Chilean Peso	56.0237	View
30	ZAR	CNY Yuan Renminbi	0.410562	View
31	ZAR	COP Colombian Peso	196.0007	View
32	ZAR	CRC Costa Rican Colon	27.5176	View
33	ZAR	CUC Peso Convertible	0.060573	View
34	ZAR	CUP Cuban Peso	1.6052	View
35	ZAR	CVE Cape Verde Escudo	5.8398	View
36	ZAR	CZK Czech Koruna	1.2823	View
37	ZAR	DJF Djibouti Franc	10.7903	View
38	ZAR	DKK Danish Krone	0.396020	View
39	ZAR	DOP Dominican Peso	3.5511	View
40	ZAR	DZD Algerian Dinar	8.0617	View
41	ZAR	EGP Egyptian Pound	3.0597	View
42	ZAR	ERN Nakfa	0.908655	View
43	ZAR	ETB Ethiopian Birr	9.7721	View
44	ZAR	EUR Euro	0.052975	View
45	ZAR	FJD Fiji Dollar	0.135339	View
46	ZAR	FKP Falkland Islands Pound	0.044985	View
47	ZAR	GBP Pound Sterling	0.045080	View
48	ZAR	GEL Lari	0.159035	View
49	ZAR	GHS Ghana Cedi	0.698234	View
50	ZAR	GIP Gibraltar Pound	0.044985	View
51	ZAR	GMD Dalasi	4.4801	View
52	ZAR	GNF Guinea Franc	531.9527	View
53	ZAR	GTQ Quetzal	0.462292	View
54	ZAR	GYD Guyana Dollar	12.6876	View
55	ZAR	HKD Hong Kong Dollar	0.474937	View
56	ZAR	HNL Lempira	1.6230	View
57	ZAR	HRK Croatian Kuna	0.399019	View
58	ZAR	HTG Gourde	7.9260	View
59	ZAR	HUF Forint	19.2580	View
60	ZAR	IDR Rupiah	1087.03	View
61	ZAR	ILS New Israeli Sheqel	0.184581	View
62	ZAR	INR Indian Rupee	5.8327	View
63	ZAR	IQD Iraqi Dinar	79.4385	View
64	ZAR	IRR Iranian Rial	83288.20	View
65	ZAR	ISK Iceland Krona	7.5966	View
66	ZAR	JMD Jamaican Dollar	9.6190	View
67	ZAR	JOD Jordanian Dinar	0.042949	View
68	ZAR	JPY Yen	9.8348	View
69	ZAR	KES Kenyan Shilling	7.8315	View
70	ZAR	KGS Som	5.2982	View
71	ZAR	KHR Riel	244.7192	View
72	ZAR	KMF Comoro Franc	26.0541	View
73	ZAR	KPW North Korean Won	54.5159	View
74	ZAR	KRW Won	89.9761	View
75	ZAR	KWD Kuwaiti Dinar	0.018722	View
76	ZAR	KYD Cayman Islands Dollar	0.050381	View
77	ZAR	KZT Tenge	28.5428	View
78	ZAR	LAK Kip	1369.75	View
79	ZAR	LBP Lebanese Pound	5438.82	View
80	ZAR	LKR Sri Lanka Rupee	20.4046	View
81	ZAR	LRD Liberian Dollar	10.9765	View
82	ZAR	LSL Loti	0.997335	View
83	ZAR	LTL Lithuanian Litas	0.182856	View
84	ZAR	LVL Latvian Lats	0.037219	View
85	ZAR	LYD Libyan Dinar	0.388003	View
86	ZAR	MAD Moroccan Dirham	0.565669	View
87	ZAR	MDL Moldovan Leu	1.0646	View
88	ZAR	MGA Malagasy Ariary	258.0763	View
89	ZAR	MKD Denar	3.2648	View
90	ZAR	MMK Kyat	127.1839	View
91	ZAR	MNT Tugrik	217.1869	View
92	ZAR	MOP Pataca	0.489190	View
93	ZAR	MRO Ouguiya	24.2075	View
94	ZAR	MUR Mauritius Rupee	2.8485	View
95	ZAR	MVR Rufiyaa	0.936467	View
96	ZAR	MWK Kwacha	105.1216	View
97	ZAR	MXN Mexican Peso	1.0591	View
98	ZAR	MYR Malaysian Ringgit	0.248061	View
99	ZAR	MZN Mozambique Metical	3.8663	View
100	ZAR	NAD Namibia Dollar	0.997335	View
101	ZAR	NGN Naira	83.5768	View
102	ZAR	NIO Cordoba Oro	2.2305	View
103	ZAR	NOK Norwegian Krone	0.584791	View
104	ZAR	NPR Nepalese Rupee	9.3458	View
105	ZAR	NZD New Zealand Dollar	0.103878	View
106	ZAR	OMR Rial Omani	0.023382	View
107	ZAR	PAB Balboa	0.060577	View
108	ZAR	PEN Sol	0.205190	View
109	ZAR	PGK Kina	0.268792	View
110	ZAR	PHP Philippine Peso	3.7316	View
111	ZAR	PKR Pakistan Rupee	17.0321	View
112	ZAR	PLN Zloty	0.230298	View
113	ZAR	PYG Guarani	367.5872	View
114	ZAR	QAR Qatari Rial	0.220500	View
115	ZAR	RON New Romanian Leu	0.277621	View
116	ZAR	RSD Serbian Dinar	6.2155	View
117	ZAR	RUB Russian Ruble	4.7307	View
118	ZAR	RWF Rwanda Franc	89.1978	View
119	ZAR	SAR Saudi Riyal	0.227163	View
120	ZAR	SBD Solomon Islands Dollar	0.487239	View
121	ZAR	SCR Seychelles Rupee	0.848560	View
122	ZAR	SDG Sudanese Pound	36.3567	View
123	ZAR	SEK Swedish Krona	0.584871	View
124	ZAR	SGD Singapore Dollar	0.078217	View
125	ZAR	SHP Saint Helena Pound	0.044985	View
126	ZAR	SLL Leone	1384.48	View
127	ZAR	SOS Somali Shilling	34.4893	View
128	ZAR	SRD Surinam Dollar	2.2840	View
129	ZAR	STD Dobra	1306.44	View
130	ZAR	SVC El Salvador Colon	0.530048	View
131	ZAR	SYP Syrian Pound	6.6953	View
132	ZAR	SZL Lilangeni	0.997335	View
133	ZAR	THB Baht	2.0375	View
134	ZAR	TJS Somoni	0.559305	View
135	ZAR	TMT Turkmenistan New Manat	0.212479	View
136	ZAR	TND Tunisian Dinar	0.178463	View
137	ZAR	TOP Pa’anga	0.141180	View
138	ZAR	TRY Turkish Lira	2.8557	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.411602	View
140	ZAR	TWD New Taiwan Dollar	1.9585	View
141	ZAR	TZS Tanzanian Shilling	159.2789	View
142	ZAR	UAH Hryvnia	2.7067	View
143	ZAR	UGX Uganda Shilling	223.6814	View
144	ZAR	USD US Dollar	0.060577	View
145	ZAR	UYU Peso Uruguayo	2.4359	View
146	ZAR	UZS Uzbekistan Sum	732.2374	View
147	ZAR	VEF Bolivar	4388790.55	View
148	ZAR	VND Dong	1597.18	View
149	ZAR	VUV Vatu	7.2117	View
150	ZAR	WST Tala	0.164701	View
151	ZAR	XAF CFA Franc BEAC	34.7388	View
152	ZAR	XCD East Caribbean Dollar	0.164001	View
153	ZAR	XOF CFA Franc BCEAO	34.7374	View
154	ZAR	XPF CFP Franc	6.3202	View
155	ZAR	YER Yemeni Rial	14.4087	View
156	ZAR	ZMW Zambian Kwacha	1.1062	View
157	ZAR	ZWL Zimbabwe Dollar	4028.68	View

1 ZAR = Rate shown in target currency as of Jul 17, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation