د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027599	View
2	DZD	AFN Afghani	0.499684	View
3	DZD	ALL Lek	0.614682	View
4	DZD	AMD Armenian Dram	2.7538	View
5	DZD	ANG Netherlands Antillean Guilder	0.013554	View
6	DZD	AOA Kwanza	6.9002	View
7	DZD	ARS Argentine Peso	11.0866	View
8	DZD	AUD Australian Dollar	0.010772	View
9	DZD	AWG Aruban Florin	0.013450	View
10	DZD	AZN Azerbaijanian Manat	0.012774	View
11	DZD	BAM Convertible Mark	0.012848	View
12	DZD	BBD Barbados Dollar	0.015028	View
13	DZD	BDT Taka	0.926767	View
14	DZD	BGN Bulgarian Lev	0.012848	View
15	DZD	BHD Bahraini Dinar	0.002839	View
16	DZD	BIF Burundi Franc	22.3668	View
17	DZD	BMD Bermudian Dollar	0.007514	View
18	DZD	BND Brunei Dollar	0.009699	View
19	DZD	BOB Boliviano	0.079291	View
20	DZD	BRL Brazilian Real	0.038440	View
21	DZD	BSD Bahamian Dollar	0.007514	View
22	DZD	BTN Ngultrum	0.724213	View
23	DZD	BWP Pula	0.101952	View
24	DZD	BYN Belarussian Ruble	0.021767	View
25	DZD	BZD Belize Dollar	0.015133	View
26	DZD	CAD Canadian Dollar	0.010536	View
27	DZD	CDF Congolese Franc	17.3428	View
28	DZD	CHF Swiss Franc	0.006063	View
29	DZD	CLP Chilean Peso	6.9494	View
30	DZD	CNY Yuan Renminbi	0.050927	View
31	DZD	COP Colombian Peso	24.3126	View
32	DZD	CRC Costa Rican Colon	3.4134	View
33	DZD	CUC Peso Convertible	0.007513	View
34	DZD	CUP Cuban Peso	0.199113	View
35	DZD	CVE Cape Verde Escudo	0.724389	View
36	DZD	CZK Czech Koruna	0.159056	View
37	DZD	DJF Djibouti Franc	1.3385	View
38	DZD	DKK Danish Krone	0.049123	View
39	DZD	DOP Dominican Peso	0.440489	View
40	DZD	EGP Egyptian Pound	0.379534	View
41	DZD	ERN Nakfa	0.112712	View
42	DZD	ETB Ethiopian Birr	1.2122	View
43	DZD	EUR Euro	0.006571	View
44	DZD	FJD Fiji Dollar	0.016788	View
45	DZD	FKP Falkland Islands Pound	0.005580	View
46	DZD	GBP Pound Sterling	0.005591	View
47	DZD	GEL Lari	0.019727	View
48	DZD	GHS Ghana Cedi	0.086611	View
49	DZD	GIP Gibraltar Pound	0.005580	View
50	DZD	GMD Dalasi	0.555726	View
51	DZD	GNF Guinea Franc	65.9853	View
52	DZD	GTQ Quetzal	0.057344	View
53	DZD	GYD Guyana Dollar	1.5738	View
54	DZD	HKD Hong Kong Dollar	0.058912	View
55	DZD	HNL Lempira	0.201318	View
56	DZD	HRK Croatian Kuna	0.049495	View
57	DZD	HTG Gourde	0.983168	View
58	DZD	HUF Forint	2.3888	View
59	DZD	IDR Rupiah	134.8396	View
60	DZD	ILS New Israeli Sheqel	0.022896	View
61	DZD	INR Indian Rupee	0.723504	View
62	DZD	IQD Iraqi Dinar	9.8538	View
63	DZD	IRR Iranian Rial	10331.37	View
64	DZD	ISK Iceland Krona	0.942313	View
65	DZD	JMD Jamaican Dollar	1.1932	View
66	DZD	JOD Jordanian Dinar	0.005327	View
67	DZD	JPY Yen	1.2199	View
68	DZD	KES Kenyan Shilling	0.971443	View
69	DZD	KGS Som	0.657205	View
70	DZD	KHR Riel	30.3559	View
71	DZD	KMF Comoro Franc	3.2318	View
72	DZD	KPW North Korean Won	6.7624	View
73	DZD	KRW Won	11.1610	View
74	DZD	KWD Kuwaiti Dinar	0.002322	View
75	DZD	KYD Cayman Islands Dollar	0.006249	View
76	DZD	KZT Tenge	3.5406	View
77	DZD	LAK Kip	169.9087	View
78	DZD	LBP Lebanese Pound	674.6512	View
79	DZD	LKR Sri Lanka Rupee	2.5311	View
80	DZD	LRD Liberian Dollar	1.3616	View
81	DZD	LSL Loti	0.123713	View
82	DZD	LTL Lithuanian Litas	0.022682	View
83	DZD	LVL Latvian Lats	0.004616	View
84	DZD	LYD Libyan Dinar	0.048129	View
85	DZD	MAD Moroccan Dirham	0.070167	View
86	DZD	MDL Moldovan Leu	0.132051	View
87	DZD	MGA Malagasy Ariary	32.0127	View
88	DZD	MKD Denar	0.404973	View
89	DZD	MMK Kyat	15.7764	View
90	DZD	MNT Tugrik	26.9407	View
91	DZD	MOP Pataca	0.060680	View
92	DZD	MRO Ouguiya	3.0028	View
93	DZD	MUR Mauritius Rupee	0.353333	View
94	DZD	MVR Rufiyaa	0.116162	View
95	DZD	MWK Kwacha	13.0397	View
96	DZD	MXN Mexican Peso	0.131375	View
97	DZD	MYR Malaysian Ringgit	0.030770	View
98	DZD	MZN Mozambique Metical	0.479593	View
99	DZD	NAD Namibia Dollar	0.123713	View
100	DZD	NGN Naira	10.3672	View
101	DZD	NIO Cordoba Oro	0.276675	View
102	DZD	NOK Norwegian Krone	0.072539	View
103	DZD	NPR Nepalese Rupee	1.1593	View
104	DZD	NZD New Zealand Dollar	0.012885	View
105	DZD	OMR Rial Omani	0.002900	View
106	DZD	PAB Balboa	0.007514	View
107	DZD	PEN Sol	0.025452	View
108	DZD	PGK Kina	0.033342	View
109	DZD	PHP Philippine Peso	0.462883	View
110	DZD	PKR Pakistan Rupee	2.1127	View
111	DZD	PLN Zloty	0.028567	View
112	DZD	PYG Guarani	45.5969	View
113	DZD	QAR Qatari Rial	0.027351	View
114	DZD	RON New Romanian Leu	0.034437	View
115	DZD	RSD Serbian Dinar	0.770993	View
116	DZD	RUB Russian Ruble	0.586817	View
117	DZD	RWF Rwanda Franc	11.0644	View
118	DZD	SAR Saudi Riyal	0.028178	View
119	DZD	SBD Solomon Islands Dollar	0.060439	View
120	DZD	SCR Seychelles Rupee	0.105258	View
121	DZD	SDG Sudanese Pound	4.5098	View
122	DZD	SEK Swedish Krona	0.072549	View
123	DZD	SGD Singapore Dollar	0.009702	View
124	DZD	SHP Saint Helena Pound	0.005580	View
125	DZD	SLL Leone	171.7357	View
126	DZD	SOS Somali Shilling	4.2782	View
127	DZD	SRD Surinam Dollar	0.283316	View
128	DZD	STD Dobra	162.0558	View
129	DZD	SVC El Salvador Colon	0.065749	View
130	DZD	SYP Syrian Pound	0.830507	View
131	DZD	SZL Lilangeni	0.123713	View
132	DZD	THB Baht	0.252742	View
133	DZD	TJS Somoni	0.069378	View
134	DZD	TMT Turkmenistan New Manat	0.026356	View
135	DZD	TND Tunisian Dinar	0.022137	View
136	DZD	TOP Pa’anga	0.017512	View
137	DZD	TRY Turkish Lira	0.354234	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051056	View
139	DZD	TWD New Taiwan Dollar	0.242935	View
140	DZD	TZS Tanzanian Shilling	19.7575	View
141	DZD	UAH Hryvnia	0.335749	View
142	DZD	UGX Uganda Shilling	27.7463	View
143	DZD	USD US Dollar	0.007514	View
144	DZD	UYU Peso Uruguayo	0.302154	View
145	DZD	UZS Uzbekistan Sum	90.8294	View
146	DZD	VEF Bolivar	544401.52	View
147	DZD	VND Dong	198.1204	View
148	DZD	VUV Vatu	0.894566	View
149	DZD	WST Tala	0.020430	View
150	DZD	XAF CFA Franc BEAC	4.3091	View
151	DZD	XCD East Caribbean Dollar	0.020343	View
152	DZD	XOF CFA Franc BCEAO	4.3089	View
153	DZD	XPF CFP Franc	0.783976	View
154	DZD	YER Yemeni Rial	1.7873	View
155	DZD	ZAR Rand	0.124043	View
156	DZD	ZMW Zambian Kwacha	0.137214	View
157	DZD	ZWL Zimbabwe Dollar	499.7317	View

1 DZD = Rate shown in target currency as of Jul 17, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation