D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049663	View
2	GMD	AFN Afghani	0.899154	View
3	GMD	ALL Lek	1.1061	View
4	GMD	AMD Armenian Dram	4.9553	View
5	GMD	ANG Netherlands Antillean Guilder	0.024391	View
6	GMD	AOA Kwanza	12.4165	View
7	GMD	ARS Argentine Peso	19.9498	View
8	GMD	AUD Australian Dollar	0.019385	View
9	GMD	AWG Aruban Florin	0.024203	View
10	GMD	AZN Azerbaijanian Manat	0.022986	View
11	GMD	BAM Convertible Mark	0.023119	View
12	GMD	BBD Barbados Dollar	0.027042	View
13	GMD	BDT Taka	1.6677	View
14	GMD	BGN Bulgarian Lev	0.023119	View
15	GMD	BHD Bahraini Dinar	0.005109	View
16	GMD	BIF Burundi Franc	40.2478	View
17	GMD	BMD Bermudian Dollar	0.013521	View
18	GMD	BND Brunei Dollar	0.017453	View
19	GMD	BOB Boliviano	0.142679	View
20	GMD	BRL Brazilian Real	0.069172	View
21	GMD	BSD Bahamian Dollar	0.013521	View
22	GMD	BTN Ngultrum	1.3032	View
23	GMD	BWP Pula	0.183458	View
24	GMD	BYN Belarussian Ruble	0.039169	View
25	GMD	BZD Belize Dollar	0.027232	View
26	GMD	CAD Canadian Dollar	0.018960	View
27	GMD	CDF Congolese Franc	31.2073	View
28	GMD	CHF Swiss Franc	0.010911	View
29	GMD	CLP Chilean Peso	12.5050	View
30	GMD	CNY Yuan Renminbi	0.091641	View
31	GMD	COP Colombian Peso	43.7493	View
32	GMD	CRC Costa Rican Colon	6.1422	View
33	GMD	CUC Peso Convertible	0.013520	View
34	GMD	CUP Cuban Peso	0.358294	View
35	GMD	CVE Cape Verde Escudo	1.3035	View
36	GMD	CZK Czech Koruna	0.286213	View
37	GMD	DJF Djibouti Franc	2.4085	View
38	GMD	DKK Danish Krone	0.088395	View
39	GMD	DOP Dominican Peso	0.792636	View
40	GMD	DZD Algerian Dinar	1.7994	View
41	GMD	EGP Egyptian Pound	0.682952	View
42	GMD	ERN Nakfa	0.202820	View
43	GMD	ETB Ethiopian Birr	2.1812	View
44	GMD	EUR Euro	0.011824	View
45	GMD	FJD Fiji Dollar	0.030209	View
46	GMD	FKP Falkland Islands Pound	0.010041	View
47	GMD	GBP Pound Sterling	0.010062	View
48	GMD	GEL Lari	0.035498	View
49	GMD	GHS Ghana Cedi	0.155852	View
50	GMD	GIP Gibraltar Pound	0.010041	View
51	GMD	GNF Guinea Franc	118.7370	View
52	GMD	GTQ Quetzal	0.103188	View
53	GMD	GYD Guyana Dollar	2.8320	View
54	GMD	HKD Hong Kong Dollar	0.106010	View
55	GMD	HNL Lempira	0.362261	View
56	GMD	HRK Croatian Kuna	0.089065	View
57	GMD	HTG Gourde	1.7692	View
58	GMD	HUF Forint	4.2986	View
59	GMD	IDR Rupiah	242.6364	View
60	GMD	ILS New Israeli Sheqel	0.041200	View
61	GMD	INR Indian Rupee	1.3019	View
62	GMD	IQD Iraqi Dinar	17.7315	View
63	GMD	IRR Iranian Rial	18590.74	View
64	GMD	ISK Iceland Krona	1.6956	View
65	GMD	JMD Jamaican Dollar	2.1471	View
66	GMD	JOD Jordanian Dinar	0.009586	View
67	GMD	JPY Yen	2.1952	View
68	GMD	KES Kenyan Shilling	1.7481	View
69	GMD	KGS Som	1.1826	View
70	GMD	KHR Riel	54.6237	View
71	GMD	KMF Comoro Franc	5.8155	View
72	GMD	KPW North Korean Won	12.1685	View
73	GMD	KRW Won	20.0835	View
74	GMD	KWD Kuwaiti Dinar	0.004179	View
75	GMD	KYD Cayman Islands Dollar	0.011245	View
76	GMD	KZT Tenge	6.3710	View
77	GMD	LAK Kip	305.7415	View
78	GMD	LBP Lebanese Pound	1214.00	View
79	GMD	LKR Sri Lanka Rupee	4.5545	View
80	GMD	LRD Liberian Dollar	2.4501	View
81	GMD	LSL Loti	0.222614	View
82	GMD	LTL Lithuanian Litas	0.040815	View
83	GMD	LVL Latvian Lats	0.008307	View
84	GMD	LYD Libyan Dinar	0.086606	View
85	GMD	MAD Moroccan Dirham	0.126262	View
86	GMD	MDL Moldovan Leu	0.237620	View
87	GMD	MGA Malagasy Ariary	57.6051	View
88	GMD	MKD Denar	0.728727	View
89	GMD	MMK Kyat	28.3887	View
90	GMD	MNT Tugrik	48.4782	View
91	GMD	MOP Pataca	0.109192	View
92	GMD	MRO Ouguiya	5.4034	View
93	GMD	MUR Mauritius Rupee	0.635803	View
94	GMD	MVR Rufiyaa	0.209028	View
95	GMD	MWK Kwacha	23.4642	View
96	GMD	MXN Mexican Peso	0.236403	View
97	GMD	MYR Malaysian Ringgit	0.055369	View
98	GMD	MZN Mozambique Metical	0.863001	View
99	GMD	NAD Namibia Dollar	0.222614	View
100	GMD	NGN Naira	18.6552	View
101	GMD	NIO Cordoba Oro	0.497861	View
102	GMD	NOK Norwegian Krone	0.130531	View
103	GMD	NPR Nepalese Rupee	2.0861	View
104	GMD	NZD New Zealand Dollar	0.023186	View
105	GMD	OMR Rial Omani	0.005219	View
106	GMD	PAB Balboa	0.013521	View
107	GMD	PEN Sol	0.045800	View
108	GMD	PGK Kina	0.059997	View
109	GMD	PHP Philippine Peso	0.832933	View
110	GMD	PKR Pakistan Rupee	3.8017	View
111	GMD	PLN Zloty	0.051404	View
112	GMD	PYG Guarani	82.0491	View
113	GMD	QAR Qatari Rial	0.049217	View
114	GMD	RON New Romanian Leu	0.061967	View
115	GMD	RSD Serbian Dinar	1.3874	View
116	GMD	RUB Russian Ruble	1.0559	View
117	GMD	RWF Rwanda Franc	19.9098	View
118	GMD	SAR Saudi Riyal	0.050705	View
119	GMD	SBD Solomon Islands Dollar	0.108756	View
120	GMD	SCR Seychelles Rupee	0.189406	View
121	GMD	SDG Sudanese Pound	8.1152	View
122	GMD	SEK Swedish Krona	0.130548	View
123	GMD	SGD Singapore Dollar	0.017458	View
124	GMD	SHP Saint Helena Pound	0.010041	View
125	GMD	SLL Leone	309.0291	View
126	GMD	SOS Somali Shilling	7.6983	View
127	GMD	SRD Surinam Dollar	0.509811	View
128	GMD	STD Dobra	291.6106	View
129	GMD	SVC El Salvador Colon	0.118312	View
130	GMD	SYP Syrian Pound	1.4945	View
131	GMD	SZL Lilangeni	0.222614	View
132	GMD	THB Baht	0.454796	View
133	GMD	TJS Somoni	0.124842	View
134	GMD	TMT Turkmenistan New Manat	0.047427	View
135	GMD	TND Tunisian Dinar	0.039834	View
136	GMD	TOP Pa’anga	0.031512	View
137	GMD	TRY Turkish Lira	0.637426	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091873	View
139	GMD	TWD New Taiwan Dollar	0.437148	View
140	GMD	TZS Tanzanian Shilling	35.5526	View
141	GMD	UAH Hryvnia	0.604163	View
142	GMD	UGX Uganda Shilling	49.9279	View
143	GMD	USD US Dollar	0.013521	View
144	GMD	UYU Peso Uruguayo	0.543709	View
145	GMD	UZS Uzbekistan Sum	163.4425	View
146	GMD	VEF Bolivar	979620.89	View
147	GMD	VND Dong	356.5068	View
148	GMD	VUV Vatu	1.6097	View
149	GMD	WST Tala	0.036762	View
150	GMD	XAF CFA Franc BEAC	7.7540	View
151	GMD	XCD East Caribbean Dollar	0.036606	View
152	GMD	XOF CFA Franc BCEAO	7.7537	View
153	GMD	XPF CFP Franc	1.4107	View
154	GMD	YER Yemeni Rial	3.2162	View
155	GMD	ZAR Rand	0.223209	View
156	GMD	ZMW Zambian Kwacha	0.246910	View
157	GMD	ZWL Zimbabwe Dollar	899.2399	View

1 GMD = Rate shown in target currency as of Jul 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation