₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047031	View
2	RUB	AFN Afghani	0.851516	View
3	RUB	ALL Lek	1.0475	View
4	RUB	AMD Armenian Dram	4.6928	View
5	RUB	ANG Netherlands Antillean Guilder	0.023098	View
6	RUB	AOA Kwanza	11.7587	View
7	RUB	ARS Argentine Peso	18.8928	View
8	RUB	AUD Australian Dollar	0.018358	View
9	RUB	AWG Aruban Florin	0.022920	View
10	RUB	AZN Azerbaijanian Manat	0.021768	View
11	RUB	BAM Convertible Mark	0.021894	View
12	RUB	BBD Barbados Dollar	0.025609	View
13	RUB	BDT Taka	1.5793	View
14	RUB	BGN Bulgarian Lev	0.021894	View
15	RUB	BHD Bahraini Dinar	0.004839	View
16	RUB	BIF Burundi Franc	38.1154	View
17	RUB	BMD Bermudian Dollar	0.012804	View
18	RUB	BND Brunei Dollar	0.016528	View
19	RUB	BOB Boliviano	0.135120	View
20	RUB	BRL Brazilian Real	0.065507	View
21	RUB	BSD Bahamian Dollar	0.012804	View
22	RUB	BTN Ngultrum	1.2341	View
23	RUB	BWP Pula	0.173738	View
24	RUB	BYN Belarussian Ruble	0.037094	View
25	RUB	BZD Belize Dollar	0.025789	View
26	RUB	CAD Canadian Dollar	0.017956	View
27	RUB	CDF Congolese Franc	29.5539	View
28	RUB	CHF Swiss Franc	0.010333	View
29	RUB	CLP Chilean Peso	11.8425	View
30	RUB	CNY Yuan Renminbi	0.086786	View
31	RUB	COP Colombian Peso	41.4314	View
32	RUB	CRC Costa Rican Colon	5.8168	View
33	RUB	CUC Peso Convertible	0.012804	View
34	RUB	CUP Cuban Peso	0.339311	View
35	RUB	CVE Cape Verde Escudo	1.2344	View
36	RUB	CZK Czech Koruna	0.271049	View
37	RUB	DJF Djibouti Franc	2.2809	View
38	RUB	DKK Danish Krone	0.083712	View
39	RUB	DOP Dominican Peso	0.750641	View
40	RUB	DZD Algerian Dinar	1.7041	View
41	RUB	EGP Egyptian Pound	0.646768	View
42	RUB	ERN Nakfa	0.192074	View
43	RUB	ETB Ethiopian Birr	2.0657	View
44	RUB	EUR Euro	0.011198	View
45	RUB	FJD Fiji Dollar	0.028608	View
46	RUB	FKP Falkland Islands Pound	0.009509	View
47	RUB	GBP Pound Sterling	0.009529	View
48	RUB	GEL Lari	0.033617	View
49	RUB	GHS Ghana Cedi	0.147595	View
50	RUB	GIP Gibraltar Pound	0.009509	View
51	RUB	GMD Dalasi	0.947018	View
52	RUB	GNF Guinea Franc	112.4462	View
53	RUB	GTQ Quetzal	0.097721	View
54	RUB	GYD Guyana Dollar	2.6820	View
55	RUB	HKD Hong Kong Dollar	0.100394	View
56	RUB	HNL Lempira	0.343068	View
57	RUB	HRK Croatian Kuna	0.084346	View
58	RUB	HTG Gourde	1.6754	View
59	RUB	HUF Forint	4.0708	View
60	RUB	IDR Rupiah	229.7813	View
61	RUB	ILS New Israeli Sheqel	0.039017	View
62	RUB	INR Indian Rupee	1.2329	View
63	RUB	IQD Iraqi Dinar	16.7920	View
64	RUB	IRR Iranian Rial	17605.78	View
65	RUB	ISK Iceland Krona	1.6058	View
66	RUB	JMD Jamaican Dollar	2.0333	View
67	RUB	JOD Jordanian Dinar	0.009078	View
68	RUB	JPY Yen	2.0789	View
69	RUB	KES Kenyan Shilling	1.6554	View
70	RUB	KGS Som	1.1199	View
71	RUB	KHR Riel	51.7297	View
72	RUB	KMF Comoro Franc	5.5074	View
73	RUB	KPW North Korean Won	11.5238	View
74	RUB	KRW Won	19.0195	View
75	RUB	KWD Kuwaiti Dinar	0.003957	View
76	RUB	KYD Cayman Islands Dollar	0.010649	View
77	RUB	KZT Tenge	6.0335	View
78	RUB	LAK Kip	289.5429	View
79	RUB	LBP Lebanese Pound	1149.68	View
80	RUB	LKR Sri Lanka Rupee	4.3132	View
81	RUB	LRD Liberian Dollar	2.3203	View
82	RUB	LSL Loti	0.210820	View
83	RUB	LTL Lithuanian Litas	0.038653	View
84	RUB	LVL Latvian Lats	0.007867	View
85	RUB	LYD Libyan Dinar	0.082017	View
86	RUB	MAD Moroccan Dirham	0.119573	View
87	RUB	MDL Moldovan Leu	0.225030	View
88	RUB	MGA Malagasy Ariary	54.5532	View
89	RUB	MKD Denar	0.690118	View
90	RUB	MMK Kyat	26.8846	View
91	RUB	MNT Tugrik	45.9098	View
92	RUB	MOP Pataca	0.103407	View
93	RUB	MRO Ouguiya	5.1171	View
94	RUB	MUR Mauritius Rupee	0.602118	View
95	RUB	MVR Rufiyaa	0.197954	View
96	RUB	MWK Kwacha	22.2210	View
97	RUB	MXN Mexican Peso	0.223878	View
98	RUB	MYR Malaysian Ringgit	0.052436	View
99	RUB	MZN Mozambique Metical	0.817278	View
100	RUB	NAD Namibia Dollar	0.210820	View
101	RUB	NGN Naira	17.6668	View
102	RUB	NIO Cordoba Oro	0.471484	View
103	RUB	NOK Norwegian Krone	0.123615	View
104	RUB	NPR Nepalese Rupee	1.9755	View
105	RUB	NZD New Zealand Dollar	0.021958	View
106	RUB	OMR Rial Omani	0.004942	View
107	RUB	PAB Balboa	0.012804	View
108	RUB	PEN Sol	0.043374	View
109	RUB	PGK Kina	0.056818	View
110	RUB	PHP Philippine Peso	0.788803	View
111	RUB	PKR Pakistan Rupee	3.6003	View
112	RUB	PLN Zloty	0.048681	View
113	RUB	PYG Guarani	77.7020	View
114	RUB	QAR Qatari Rial	0.046610	View
115	RUB	RON New Romanian Leu	0.058684	View
116	RUB	RSD Serbian Dinar	1.3139	View
117	RUB	RWF Rwanda Franc	18.8550	View
118	RUB	SAR Saudi Riyal	0.048018	View
119	RUB	SBD Solomon Islands Dollar	0.102994	View
120	RUB	SCR Seychelles Rupee	0.179371	View
121	RUB	SDG Sudanese Pound	7.6852	View
122	RUB	SEK Swedish Krona	0.123632	View
123	RUB	SGD Singapore Dollar	0.016533	View
124	RUB	SHP Saint Helena Pound	0.009509	View
125	RUB	SLL Leone	292.6564	View
126	RUB	SOS Somali Shilling	7.2905	View
127	RUB	SRD Surinam Dollar	0.482801	View
128	RUB	STD Dobra	276.1607	View
129	RUB	SVC El Salvador Colon	0.112043	View
130	RUB	SYP Syrian Pound	1.4153	View
131	RUB	SZL Lilangeni	0.210820	View
132	RUB	THB Baht	0.430700	View
133	RUB	TJS Somoni	0.118228	View
134	RUB	TMT Turkmenistan New Manat	0.044914	View
135	RUB	TND Tunisian Dinar	0.037724	View
136	RUB	TOP Pa’anga	0.029843	View
137	RUB	TRY Turkish Lira	0.603654	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087006	View
139	RUB	TWD New Taiwan Dollar	0.413987	View
140	RUB	TZS Tanzanian Shilling	33.6690	View
141	RUB	UAH Hryvnia	0.572154	View
142	RUB	UGX Uganda Shilling	47.2826	View
143	RUB	USD US Dollar	0.012804	View
144	RUB	UYU Peso Uruguayo	0.514903	View
145	RUB	UZS Uzbekistan Sum	154.7832	View
146	RUB	VEF Bolivar	927719.38	View
147	RUB	VND Dong	337.6187	View
148	RUB	VUV Vatu	1.5244	View
149	RUB	WST Tala	0.034815	View
150	RUB	XAF CFA Franc BEAC	7.3432	View
151	RUB	XCD East Caribbean Dollar	0.034667	View
152	RUB	XOF CFA Franc BCEAO	7.3429	View
153	RUB	XPF CFP Franc	1.3360	View
154	RUB	YER Yemeni Rial	3.0458	View
155	RUB	ZAR Rand	0.211383	View
156	RUB	ZMW Zambian Kwacha	0.233828	View
157	RUB	ZWL Zimbabwe Dollar	851.5971	View

1 RUB = Rate shown in target currency as of Jul 17, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation