$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.4987	View
3	BMD	ALL Lek	81.8029	View
4	BMD	AMD Armenian Dram	366.4801	View
5	BMD	ANG Netherlands Antillean Guilder	1.8039	View
6	BMD	AOA Kwanza	918.2886	View
7	BMD	ARS Argentine Peso	1475.42	View
8	BMD	AUD Australian Dollar	1.4337	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7099	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	123.3356	View
14	BMD	BGN Bulgarian Lev	1.7099	View
15	BMD	BHD Bahraini Dinar	0.377902	View
16	BMD	BIF Burundi Franc	2976.60	View
17	BMD	BND Brunei Dollar	1.2908	View
18	BMD	BOB Boliviano	10.5522	View
19	BMD	BRL Brazilian Real	5.1158	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	96.3795	View
22	BMD	BWP Pula	13.5680	View
23	BMD	BYN Belarussian Ruble	2.8969	View
24	BMD	BZD Belize Dollar	2.0140	View
25	BMD	CAD Canadian Dollar	1.4023	View
26	BMD	CDF Congolese Franc	2308.00	View
27	BMD	CHF Swiss Franc	0.806996	View
28	BMD	CLP Chilean Peso	924.8339	View
29	BMD	CNY Yuan Renminbi	6.7775	View
30	BMD	COP Colombian Peso	3235.56	View
31	BMD	CRC Costa Rican Colon	454.2587	View
32	BMD	CUC Peso Convertible	0.999937	View
33	BMD	CUP Cuban Peso	26.4983	View
34	BMD	CVE Cape Verde Escudo	96.4028	View
35	BMD	CZK Czech Koruna	21.1675	View
36	BMD	DJF Djibouti Franc	178.1258	View
37	BMD	DKK Danish Krone	6.5375	View
38	BMD	DOP Dominican Peso	58.6210	View
39	BMD	DZD Algerian Dinar	133.0815	View
40	BMD	EGP Egyptian Pound	50.5091	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	161.3176	View
43	BMD	EUR Euro	0.874508	View
44	BMD	FJD Fiji Dollar	2.2342	View
45	BMD	FKP Falkland Islands Pound	0.742621	View
46	BMD	GBP Pound Sterling	0.744188	View
47	BMD	GEL Lari	2.6253	View
48	BMD	GHS Ghana Cedi	11.5264	View
49	BMD	GIP Gibraltar Pound	0.742621	View
50	BMD	GMD Dalasi	73.9570	View
51	BMD	GNF Guinea Franc	8781.43	View
52	BMD	GTQ Quetzal	7.6315	View
53	BMD	GYD Guyana Dollar	209.4463	View
54	BMD	HKD Hong Kong Dollar	7.8402	View
55	BMD	HNL Lempira	26.7917	View
56	BMD	HRK Croatian Kuna	6.5870	View
57	BMD	HTG Gourde	130.8415	View
58	BMD	HUF Forint	317.9099	View
59	BMD	IDR Rupiah	17944.65	View
60	BMD	ILS New Israeli Sheqel	3.0470	View
61	BMD	INR Indian Rupee	96.2851	View
62	BMD	IQD Iraqi Dinar	1311.36	View
63	BMD	IRR Iranian Rial	1374914.44	View
64	BMD	ISK Iceland Krona	125.4045	View
65	BMD	JMD Jamaican Dollar	158.7904	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	162.3524	View
68	BMD	KES Kenyan Shilling	129.2811	View
69	BMD	KGS Som	87.4618	View
70	BMD	KHR Riel	4039.80	View
71	BMD	KMF Comoro Franc	430.0994	View
72	BMD	KPW North Korean Won	899.9441	View
73	BMD	KRW Won	1485.32	View
74	BMD	KWD Kuwaiti Dinar	0.309076	View
75	BMD	KYD Cayman Islands Dollar	0.831693	View
76	BMD	KZT Tenge	471.1826	View
77	BMD	LAK Kip	22611.71	View
78	BMD	LBP Lebanese Pound	89783.60	View
79	BMD	LKR Sri Lanka Rupee	336.8378	View
80	BMD	LRD Liberian Dollar	181.1991	View
81	BMD	LSL Loti	16.4639	View
82	BMD	LTL Lithuanian Litas	3.0186	View
83	BMD	LVL Latvian Lats	0.614418	View
84	BMD	LYD Libyan Dinar	6.4051	View
85	BMD	MAD Moroccan Dirham	9.3380	View
86	BMD	MDL Moldovan Leu	17.5737	View
87	BMD	MGA Malagasy Ariary	4260.30	View
88	BMD	MKD Denar	53.8944	View
89	BMD	MMK Kyat	2099.54	View
90	BMD	MNT Tugrik	3585.30	View
91	BMD	MOP Pataca	8.0755	View
92	BMD	MRO Ouguiya	399.6157	View
93	BMD	MUR Mauritius Rupee	47.0221	View
94	BMD	MVR Rufiyaa	15.4591	View
95	BMD	MWK Kwacha	1735.34	View
96	BMD	MXN Mexican Peso	17.4837	View
97	BMD	MYR Malaysian Ringgit	4.0950	View
98	BMD	MZN Mozambique Metical	63.8250	View
99	BMD	NAD Namibia Dollar	16.4639	View
100	BMD	NGN Naira	1379.68	View
101	BMD	NIO Cordoba Oro	36.8203	View
102	BMD	NOK Norwegian Krone	9.6537	View
103	BMD	NPR Nepalese Rupee	154.2795	View
104	BMD	NZD New Zealand Dollar	1.7148	View
105	BMD	OMR Rial Omani	0.386002	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3873	View
108	BMD	PGK Kina	4.4372	View
109	BMD	PHP Philippine Peso	61.6012	View
110	BMD	PKR Pakistan Rupee	281.1645	View
111	BMD	PLN Zloty	3.8017	View
112	BMD	PYG Guarani	6068.10	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5829	View
115	BMD	RSD Serbian Dinar	102.6050	View
116	BMD	RUB Russian Ruble	78.0945	View
117	BMD	RWF Rwanda Franc	1472.47	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0433	View
120	BMD	SCR Seychelles Rupee	14.0080	View
121	BMD	SDG Sudanese Pound	600.1732	View
122	BMD	SEK Swedish Krona	9.6550	View
123	BMD	SGD Singapore Dollar	1.2912	View
124	BMD	SHP Saint Helena Pound	0.742621	View
125	BMD	SLL Leone	22854.85	View
126	BMD	SOS Somali Shilling	569.3457	View
127	BMD	SRD Surinam Dollar	37.7041	View
128	BMD	STD Dobra	21566.63	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5252	View
131	BMD	SZL Lilangeni	16.4639	View
132	BMD	THB Baht	33.6353	View
133	BMD	TJS Somoni	9.2330	View
134	BMD	TMT Turkmenistan New Manat	3.5076	View
135	BMD	TND Tunisian Dinar	2.9461	View
136	BMD	TOP Pa’anga	2.3306	View
137	BMD	TRY Turkish Lira	47.1421	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7947	View
139	BMD	TWD New Taiwan Dollar	32.3302	View
140	BMD	TZS Tanzanian Shilling	2629.36	View
141	BMD	UAH Hryvnia	44.6821	View
142	BMD	UGX Uganda Shilling	3692.51	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.2111	View
145	BMD	UZS Uzbekistan Sum	12087.71	View
146	BMD	VEF Bolivar	72449776.91	View
147	BMD	VND Dong	26366.16	View
148	BMD	VUV Vatu	119.0502	View
149	BMD	WST Tala	2.7189	View
150	BMD	XAF CFA Franc BEAC	573.4659	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	573.4412	View
153	BMD	XPF CFP Franc	104.3328	View
154	BMD	YER Yemeni Rial	237.8579	View
155	BMD	ZAR Rand	16.5079	View
156	BMD	ZMW Zambian Kwacha	18.2607	View
157	BMD	ZWL Zimbabwe Dollar	66505.05	View

1 BMD = Rate shown in target currency as of Jul 17, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation