Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001591	View
2	CDF	AFN Afghani	0.028812	View
3	CDF	ALL Lek	0.035443	View
4	CDF	AMD Armenian Dram	0.158786	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.397872	View
7	CDF	ARS Argentine Peso	0.639265	View
8	CDF	AUD Australian Dollar	0.000621	View
9	CDF	AWG Aruban Florin	0.000775	View
10	CDF	AZN Azerbaijanian Manat	0.000736	View
11	CDF	BAM Convertible Mark	0.000740	View
12	CDF	BBD Barbados Dollar	0.000866	View
13	CDF	BDT Taka	0.053438	View
14	CDF	BGN Bulgarian Lev	0.000740	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2897	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.004572	View
20	CDF	BRL Brazilian Real	0.002216	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041758	View
23	CDF	BWP Pula	0.005878	View
24	CDF	BYN Belarussian Ruble	0.001255	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000607	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.400708	View
29	CDF	CNY Yuan Renminbi	0.002936	View
30	CDF	COP Colombian Peso	1.4019	View
31	CDF	CRC Costa Rican Colon	0.196819	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011481	View
34	CDF	CVE Cape Verde Escudo	0.041768	View
35	CDF	CZK Czech Koruna	0.009171	View
36	CDF	DJF Djibouti Franc	0.077177	View
37	CDF	DKK Danish Krone	0.002832	View
38	CDF	DOP Dominican Peso	0.025399	View
39	CDF	DZD Algerian Dinar	0.057660	View
40	CDF	EGP Egyptian Pound	0.021884	View
41	CDF	ERN Nakfa	0.006499	View
42	CDF	ETB Ethiopian Birr	0.069894	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001137	View
48	CDF	GHS Ghana Cedi	0.004994	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032043	View
51	CDF	GNF Guinea Franc	3.8048	View
52	CDF	GTQ Quetzal	0.003306	View
53	CDF	GYD Guyana Dollar	0.090747	View
54	CDF	HKD Hong Kong Dollar	0.003396	View
55	CDF	HNL Lempira	0.011608	View
56	CDF	HRK Croatian Kuna	0.002853	View
57	CDF	HTG Gourde	0.056690	View
58	CDF	HUF Forint	0.137742	View
59	CDF	IDR Rupiah	7.7750	View
60	CDF	ILS New Israeli Sheqel	0.001320	View
61	CDF	INR Indian Rupee	0.041717	View
62	CDF	IQD Iraqi Dinar	0.568182	View
63	CDF	IRR Iranian Rial	595.7169	View
64	CDF	ISK Iceland Krona	0.054334	View
65	CDF	JMD Jamaican Dollar	0.068800	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070343	View
68	CDF	KES Kenyan Shilling	0.056014	View
69	CDF	KGS Som	0.037895	View
70	CDF	KHR Riel	1.7503	View
71	CDF	KMF Comoro Franc	0.186351	View
72	CDF	KPW North Korean Won	0.389923	View
73	CDF	KRW Won	0.643551	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.204151	View
77	CDF	LAK Kip	9.7971	View
78	CDF	LBP Lebanese Pound	38.9010	View
79	CDF	LKR Sri Lanka Rupee	0.145943	View
80	CDF	LRD Liberian Dollar	0.078509	View
81	CDF	LSL Loti	0.007133	View
82	CDF	LTL Lithuanian Litas	0.001307	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002775	View
85	CDF	MAD Moroccan Dirham	0.004045	View
86	CDF	MDL Moldovan Leu	0.007614	View
87	CDF	MGA Malagasy Ariary	1.8459	View
88	CDF	MKD Denar	0.023351	View
89	CDF	MMK Kyat	0.909679	View
90	CDF	MNT Tugrik	1.5534	View
91	CDF	MOP Pataca	0.003498	View
92	CDF	MRO Ouguiya	0.173143	View
93	CDF	MUR Mauritius Rupee	0.020373	View
94	CDF	MVR Rufiyaa	0.006698	View
95	CDF	MWK Kwacha	0.751879	View
96	CDF	MXN Mexican Peso	0.007575	View
97	CDF	MYR Malaysian Ringgit	0.001774	View
98	CDF	MZN Mozambique Metical	0.027653	View
99	CDF	NAD Namibia Dollar	0.007133	View
100	CDF	NGN Naira	0.597781	View
101	CDF	NIO Cordoba Oro	0.015953	View
102	CDF	NOK Norwegian Krone	0.004182	View
103	CDF	NPR Nepalese Rupee	0.066845	View
104	CDF	NZD New Zealand Dollar	0.000742	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001467	View
108	CDF	PGK Kina	0.001922	View
109	CDF	PHP Philippine Peso	0.026690	View
110	CDF	PKR Pakistan Rupee	0.121821	View
111	CDF	PLN Zloty	0.001647	View
112	CDF	PYG Guarani	2.6292	View
113	CDF	QAR Qatari Rial	0.001577	View
114	CDF	RON New Romanian Leu	0.001985	View
115	CDF	RSD Serbian Dinar	0.044456	View
116	CDF	RUB Russian Ruble	0.033836	View
117	CDF	RWF Rwanda Franc	0.637984	View
118	CDF	SAR Saudi Riyal	0.001624	View
119	CDF	SBD Solomon Islands Dollar	0.003484	View
120	CDF	SCR Seychelles Rupee	0.006069	View
121	CDF	SDG Sudanese Pound	0.260040	View
122	CDF	SEK Swedish Krona	0.004183	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9024	View
126	CDF	SOS Somali Shilling	0.246683	View
127	CDF	SRD Surinam Dollar	0.016336	View
128	CDF	STD Dobra	9.3443	View
129	CDF	SVC El Salvador Colon	0.003791	View
130	CDF	SYP Syrian Pound	0.047887	View
131	CDF	SZL Lilangeni	0.007133	View
132	CDF	THB Baht	0.014573	View
133	CDF	TJS Somoni	0.004000	View
134	CDF	TMT Turkmenistan New Manat	0.001519	View
135	CDF	TND Tunisian Dinar	0.001276	View
136	CDF	TOP Pa’anga	0.001009	View
137	CDF	TRY Turkish Lira	0.020425	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002943	View
139	CDF	TWD New Taiwan Dollar	0.014007	View
140	CDF	TZS Tanzanian Shilling	1.1392	View
141	CDF	UAH Hryvnia	0.019359	View
142	CDF	UGX Uganda Shilling	1.5999	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017422	View
145	CDF	UZS Uzbekistan Sum	5.2373	View
146	CDF	VEF Bolivar	31390.72	View
147	CDF	VND Dong	11.4238	View
148	CDF	VUV Vatu	0.051581	View
149	CDF	WST Tala	0.001178	View
150	CDF	XAF CFA Franc BEAC	0.248468	View
151	CDF	XCD East Caribbean Dollar	0.001173	View
152	CDF	XOF CFA Franc BCEAO	0.248458	View
153	CDF	XPF CFP Franc	0.045204	View
154	CDF	YER Yemeni Rial	0.103058	View
155	CDF	ZAR Rand	0.007152	View
156	CDF	ZMW Zambian Kwacha	0.007911	View
157	CDF	ZWL Zimbabwe Dollar	28.8150	View

1 CDF = Rate shown in target currency as of Jul 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation