G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028071	View
2	HTG	AFN Afghani	0.508238	View
3	HTG	ALL Lek	0.625205	View
4	HTG	AMD Armenian Dram	2.8009	View
5	HTG	ANG Netherlands Antillean Guilder	0.013786	View
6	HTG	AOA Kwanza	7.0183	View
7	HTG	ARS Argentine Peso	11.2764	View
8	HTG	AUD Australian Dollar	0.010957	View
9	HTG	AWG Aruban Florin	0.013680	View
10	HTG	AZN Azerbaijanian Manat	0.012992	View
11	HTG	BAM Convertible Mark	0.013068	View
12	HTG	BBD Barbados Dollar	0.015285	View
13	HTG	BDT Taka	0.942633	View
14	HTG	BGN Bulgarian Lev	0.013068	View
15	HTG	BHD Bahraini Dinar	0.002888	View
16	HTG	BIF Burundi Franc	22.7497	View
17	HTG	BMD Bermudian Dollar	0.007642	View
18	HTG	BND Brunei Dollar	0.009865	View
19	HTG	BOB Boliviano	0.080648	View
20	HTG	BRL Brazilian Real	0.039099	View
21	HTG	BSD Bahamian Dollar	0.007642	View
22	HTG	BTN Ngultrum	0.736612	View
23	HTG	BWP Pula	0.103698	View
24	HTG	BYN Belarussian Ruble	0.022140	View
25	HTG	BZD Belize Dollar	0.015392	View
26	HTG	CAD Canadian Dollar	0.010717	View
27	HTG	CDF Congolese Franc	17.6397	View
28	HTG	CHF Swiss Franc	0.006167	View
29	HTG	CLP Chilean Peso	7.0684	View
30	HTG	CNY Yuan Renminbi	0.051799	View
31	HTG	COP Colombian Peso	24.7289	View
32	HTG	CRC Costa Rican Colon	3.4718	View
33	HTG	CUC Peso Convertible	0.007642	View
34	HTG	CUP Cuban Peso	0.202522	View
35	HTG	CVE Cape Verde Escudo	0.736790	View
36	HTG	CZK Czech Koruna	0.161779	View
37	HTG	DJF Djibouti Franc	1.3614	View
38	HTG	DKK Danish Krone	0.049964	View
39	HTG	DOP Dominican Peso	0.448030	View
40	HTG	DZD Algerian Dinar	1.0171	View
41	HTG	EGP Egyptian Pound	0.386032	View
42	HTG	ERN Nakfa	0.114642	View
43	HTG	ETB Ethiopian Birr	1.2329	View
44	HTG	EUR Euro	0.006683	View
45	HTG	FJD Fiji Dollar	0.017075	View
46	HTG	FKP Falkland Islands Pound	0.005675	View
47	HTG	GBP Pound Sterling	0.005687	View
48	HTG	GEL Lari	0.020065	View
49	HTG	GHS Ghana Cedi	0.088094	View
50	HTG	GIP Gibraltar Pound	0.005675	View
51	HTG	GMD Dalasi	0.565240	View
52	HTG	GNF Guinea Franc	67.1150	View
53	HTG	GTQ Quetzal	0.058326	View
54	HTG	GYD Guyana Dollar	1.6008	View
55	HTG	HKD Hong Kong Dollar	0.059921	View
56	HTG	HNL Lempira	0.204764	View
57	HTG	HRK Croatian Kuna	0.050343	View
58	HTG	HUF Forint	2.4297	View
59	HTG	IDR Rupiah	137.1480	View
60	HTG	ILS New Israeli Sheqel	0.023288	View
61	HTG	INR Indian Rupee	0.735891	View
62	HTG	IQD Iraqi Dinar	10.0225	View
63	HTG	IRR Iranian Rial	10508.24	View
64	HTG	ISK Iceland Krona	0.958445	View
65	HTG	JMD Jamaican Dollar	1.2136	View
66	HTG	JOD Jordanian Dinar	0.005418	View
67	HTG	JPY Yen	1.2408	View
68	HTG	KES Kenyan Shilling	0.988074	View
69	HTG	KGS Som	0.668456	View
70	HTG	KHR Riel	30.8756	View
71	HTG	KMF Comoro Franc	3.2872	View
72	HTG	KPW North Korean Won	6.8781	View
73	HTG	KRW Won	11.3520	View
74	HTG	KWD Kuwaiti Dinar	0.002362	View
75	HTG	KYD Cayman Islands Dollar	0.006356	View
76	HTG	KZT Tenge	3.6012	View
77	HTG	LAK Kip	172.8176	View
78	HTG	LBP Lebanese Pound	686.2013	View
79	HTG	LKR Sri Lanka Rupee	2.5744	View
80	HTG	LRD Liberian Dollar	1.3849	View
81	HTG	LSL Loti	0.125831	View
82	HTG	LTL Lithuanian Litas	0.023070	View
83	HTG	LVL Latvian Lats	0.004695	View
84	HTG	LYD Libyan Dinar	0.048953	View
85	HTG	MAD Moroccan Dirham	0.071368	View
86	HTG	MDL Moldovan Leu	0.134312	View
87	HTG	MGA Malagasy Ariary	32.5608	View
88	HTG	MKD Denar	0.411906	View
89	HTG	MMK Kyat	16.0464	View
90	HTG	MNT Tugrik	27.4019	View
91	HTG	MOP Pataca	0.061719	View
92	HTG	MRO Ouguiya	3.0542	View
93	HTG	MUR Mauritius Rupee	0.359382	View
94	HTG	MVR Rufiyaa	0.118151	View
95	HTG	MWK Kwacha	13.2629	View
96	HTG	MXN Mexican Peso	0.133624	View
97	HTG	MYR Malaysian Ringgit	0.031297	View
98	HTG	MZN Mozambique Metical	0.487803	View
99	HTG	NAD Namibia Dollar	0.125831	View
100	HTG	NGN Naira	10.5447	View
101	HTG	NIO Cordoba Oro	0.281411	View
102	HTG	NOK Norwegian Krone	0.073781	View
103	HTG	NPR Nepalese Rupee	1.1791	View
104	HTG	NZD New Zealand Dollar	0.013106	View
105	HTG	OMR Rial Omani	0.002950	View
106	HTG	PAB Balboa	0.007642	View
107	HTG	PEN Sol	0.025888	View
108	HTG	PGK Kina	0.033912	View
109	HTG	PHP Philippine Peso	0.470808	View
110	HTG	PKR Pakistan Rupee	2.1489	View
111	HTG	PLN Zloty	0.029056	View
112	HTG	PYG Guarani	46.3775	View
113	HTG	QAR Qatari Rial	0.027819	View
114	HTG	RON New Romanian Leu	0.035026	View
115	HTG	RSD Serbian Dinar	0.784193	View
116	HTG	RUB Russian Ruble	0.596863	View
117	HTG	RWF Rwanda Franc	11.2538	View
118	HTG	SAR Saudi Riyal	0.028660	View
119	HTG	SBD Solomon Islands Dollar	0.061473	View
120	HTG	SCR Seychelles Rupee	0.107060	View
121	HTG	SDG Sudanese Pound	4.5870	View
122	HTG	SEK Swedish Krona	0.073791	View
123	HTG	SGD Singapore Dollar	0.009868	View
124	HTG	SHP Saint Helena Pound	0.005675	View
125	HTG	SLL Leone	174.6759	View
126	HTG	SOS Somali Shilling	4.3514	View
127	HTG	SRD Surinam Dollar	0.288166	View
128	HTG	STD Dobra	164.8302	View
129	HTG	SVC El Salvador Colon	0.066874	View
130	HTG	SYP Syrian Pound	0.844726	View
131	HTG	SZL Lilangeni	0.125831	View
132	HTG	THB Baht	0.257069	View
133	HTG	TJS Somoni	0.070565	View
134	HTG	TMT Turkmenistan New Manat	0.026807	View
135	HTG	TND Tunisian Dinar	0.022516	View
136	HTG	TOP Pa’anga	0.017812	View
137	HTG	TRY Turkish Lira	0.360299	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051930	View
139	HTG	TWD New Taiwan Dollar	0.247094	View
140	HTG	TZS Tanzanian Shilling	20.0958	View
141	HTG	UAH Hryvnia	0.341497	View
142	HTG	UGX Uganda Shilling	28.2213	View
143	HTG	USD US Dollar	0.007642	View
144	HTG	UYU Peso Uruguayo	0.307327	View
145	HTG	UZS Uzbekistan Sum	92.3844	View
146	HTG	VEF Bolivar	553721.71	View
147	HTG	VND Dong	201.5122	View
148	HTG	VUV Vatu	0.909881	View
149	HTG	WST Tala	0.020779	View
150	HTG	XAF CFA Franc BEAC	4.3829	View
151	HTG	XCD East Caribbean Dollar	0.020691	View
152	HTG	XOF CFA Franc BCEAO	4.3827	View
153	HTG	XPF CFP Franc	0.797398	View
154	HTG	YER Yemeni Rial	1.8179	View
155	HTG	ZAR Rand	0.126167	View
156	HTG	ZMW Zambian Kwacha	0.139563	View
157	HTG	ZWL Zimbabwe Dollar	508.2871	View

1 HTG = Rate shown in target currency as of Jul 17, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation