MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.038320	View
3	MWK	ALL Lek	0.047139	View
4	MWK	AMD Armenian Dram	0.211186	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.529169	View
7	MWK	ARS Argentine Peso	0.850222	View
8	MWK	AUD Australian Dollar	0.000826	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000979	View
11	MWK	BAM Convertible Mark	0.000985	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.071072	View
14	MWK	BGN Bulgarian Lev	0.000985	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7153	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000743	View
19	MWK	BOB Boliviano	0.006080	View
20	MWK	BRL Brazilian Real	0.002948	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.055539	View
23	MWK	BWP Pula	0.007818	View
24	MWK	BYN Belarussian Ruble	0.001669	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000808	View
27	MWK	CDF Congolese Franc	1.3300	View
28	MWK	CHF Swiss Franc	0.000465	View
29	MWK	CLP Chilean Peso	0.532941	View
30	MWK	CNY Yuan Renminbi	0.003905	View
31	MWK	COP Colombian Peso	1.8645	View
32	MWK	CRC Costa Rican Colon	0.261769	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.015269	View
35	MWK	CVE Cape Verde Escudo	0.055552	View
36	MWK	CZK Czech Koruna	0.012197	View
37	MWK	DJF Djibouti Franc	0.102646	View
38	MWK	DKK Danish Krone	0.003767	View
39	MWK	DOP Dominican Peso	0.033780	View
40	MWK	DZD Algerian Dinar	0.076689	View
41	MWK	EGP Egyptian Pound	0.029106	View
42	MWK	ERN Nakfa	0.008643	View
43	MWK	ETB Ethiopian Birr	0.092960	View
44	MWK	EUR Euro	0.000503	View
45	MWK	FJD Fiji Dollar	0.001287	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001512	View
49	MWK	GHS Ghana Cedi	0.006642	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.042618	View
52	MWK	GNF Guinea Franc	5.0604	View
53	MWK	GTQ Quetzal	0.004397	View
54	MWK	GYD Guyana Dollar	0.120694	View
55	MWK	HKD Hong Kong Dollar	0.004517	View
56	MWK	HNL Lempira	0.015438	View
57	MWK	HRK Croatian Kuna	0.003795	View
58	MWK	HTG Gourde	0.075398	View
59	MWK	HUF Forint	0.183197	View
60	MWK	IDR Rupiah	10.3407	View
61	MWK	ILS New Israeli Sheqel	0.001755	View
62	MWK	INR Indian Rupee	0.055484	View
63	MWK	IQD Iraqi Dinar	0.755682	View
64	MWK	IRR Iranian Rial	792.3035	View
65	MWK	ISK Iceland Krona	0.072265	View
66	MWK	JMD Jamaican Dollar	0.091504	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.093556	View
69	MWK	KES Kenyan Shilling	0.074499	View
70	MWK	KGS Som	0.050400	View
71	MWK	KHR Riel	2.3280	View
72	MWK	KMF Comoro Franc	0.247847	View
73	MWK	KPW North Korean Won	0.518598	View
74	MWK	KRW Won	0.855923	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.271522	View
78	MWK	LAK Kip	13.0301	View
79	MWK	LBP Lebanese Pound	51.7384	View
80	MWK	LKR Sri Lanka Rupee	0.194104	View
81	MWK	LRD Liberian Dollar	0.104417	View
82	MWK	LSL Loti	0.009487	View
83	MWK	LTL Lithuanian Litas	0.001739	View
84	MWK	LVL Latvian Lats	0.000354	View
85	MWK	LYD Libyan Dinar	0.003690	View
86	MWK	MAD Moroccan Dirham	0.005381	View
87	MWK	MDL Moldovan Leu	0.010126	View
88	MWK	MGA Malagasy Ariary	2.4550	View
89	MWK	MKD Denar	0.031057	View
90	MWK	MMK Kyat	1.2099	View
91	MWK	MNT Tugrik	2.0661	View
92	MWK	MOP Pataca	0.004653	View
93	MWK	MRO Ouguiya	0.230281	View
94	MWK	MUR Mauritius Rupee	0.027096	View
95	MWK	MVR Rufiyaa	0.008908	View
96	MWK	MXN Mexican Peso	0.010075	View
97	MWK	MYR Malaysian Ringgit	0.002359	View
98	MWK	MZN Mozambique Metical	0.036779	View
99	MWK	NAD Namibia Dollar	0.009487	View
100	MWK	NGN Naira	0.795048	View
101	MWK	NIO Cordoba Oro	0.021217	View
102	MWK	NOK Norwegian Krone	0.005563	View
103	MWK	NPR Nepalese Rupee	0.088904	View
104	MWK	NZD New Zealand Dollar	0.000988	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001951	View
108	MWK	PGK Kina	0.002556	View
109	MWK	PHP Philippine Peso	0.035498	View
110	MWK	PKR Pakistan Rupee	0.162022	View
111	MWK	PLN Zloty	0.002190	View
112	MWK	PYG Guarani	3.4968	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002640	View
115	MWK	RSD Serbian Dinar	0.059126	View
116	MWK	RUB Russian Ruble	0.045002	View
117	MWK	RWF Rwanda Franc	0.848519	View
118	MWK	SAR Saudi Riyal	0.002160	View
119	MWK	SBD Solomon Islands Dollar	0.004635	View
120	MWK	SCR Seychelles Rupee	0.008072	View
121	MWK	SDG Sudanese Pound	0.345853	View
122	MWK	SEK Swedish Krona	0.005563	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	13.1703	View
126	MWK	SOS Somali Shilling	0.328089	View
127	MWK	SRD Surinam Dollar	0.021727	View
128	MWK	STD Dobra	12.4279	View
129	MWK	SVC El Salvador Colon	0.005042	View
130	MWK	SYP Syrian Pound	0.063690	View
131	MWK	SZL Lilangeni	0.009487	View
132	MWK	THB Baht	0.019382	View
133	MWK	TJS Somoni	0.005320	View
134	MWK	TMT Turkmenistan New Manat	0.002021	View
135	MWK	TND Tunisian Dinar	0.001697	View
136	MWK	TOP Pa’anga	0.001343	View
137	MWK	TRY Turkish Lira	0.027165	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018630	View
140	MWK	TZS Tanzanian Shilling	1.5152	View
141	MWK	UAH Hryvnia	0.025748	View
142	MWK	UGX Uganda Shilling	2.1278	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023171	View
145	MWK	UZS Uzbekistan Sum	6.9656	View
146	MWK	VEF Bolivar	41749.66	View
147	MWK	VND Dong	15.1937	View
148	MWK	VUV Vatu	0.068603	View
149	MWK	WST Tala	0.001566	View
150	MWK	XAF CFA Franc BEAC	0.330463	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.330449	View
153	MWK	XPF CFP Franc	0.060122	View
154	MWK	YER Yemeni Rial	0.137067	View
155	MWK	ZAR Rand	0.009512	View
156	MWK	ZMW Zambian Kwacha	0.010522	View
157	MWK	ZWL Zimbabwe Dollar	38.3240	View

1 MWK = Rate shown in target currency as of Jul 17, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation