د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8836	View
2	KWD	AFN Afghani	215.1530	View
3	KWD	ALL Lek	264.6686	View
4	KWD	AMD Armenian Dram	1185.73	View
5	KWD	ANG Netherlands Antillean Guilder	5.8364	View
6	KWD	AOA Kwanza	2971.07	View
7	KWD	ARS Argentine Peso	4773.65	View
8	KWD	AUD Australian Dollar	4.6386	View
9	KWD	AWG Aruban Florin	5.7914	View
10	KWD	AZN Azerbaijanian Manat	5.5002	View
11	KWD	BAM Convertible Mark	5.5322	View
12	KWD	BBD Barbados Dollar	6.4709	View
13	KWD	BDT Taka	399.0455	View
14	KWD	BGN Bulgarian Lev	5.5322	View
15	KWD	BHD Bahraini Dinar	1.2227	View
16	KWD	BIF Burundi Franc	9630.64	View
17	KWD	BMD Bermudian Dollar	3.2354	View
18	KWD	BND Brunei Dollar	4.1764	View
19	KWD	BOB Boliviano	34.1410	View
20	KWD	BRL Brazilian Real	16.5518	View
21	KWD	BSD Bahamian Dollar	3.2354	View
22	KWD	BTN Ngultrum	311.8306	View
23	KWD	BWP Pula	43.8987	View
24	KWD	BYN Belarussian Ruble	9.3726	View
25	KWD	BZD Belize Dollar	6.5162	View
26	KWD	CAD Canadian Dollar	4.5370	View
27	KWD	CDF Congolese Franc	7467.41	View
28	KWD	CHF Swiss Franc	2.6110	View
29	KWD	CLP Chilean Peso	2992.25	View
30	KWD	CNY Yuan Renminbi	21.9283	View
31	KWD	COP Colombian Peso	10468.48	View
32	KWD	CRC Costa Rican Colon	1469.73	View
33	KWD	CUC Peso Convertible	3.2352	View
34	KWD	CUP Cuban Peso	85.7340	View
35	KWD	CVE Cape Verde Escudo	311.9059	View
36	KWD	CZK Czech Koruna	68.4862	View
37	KWD	DJF Djibouti Franc	576.3162	View
38	KWD	DKK Danish Krone	21.1516	View
39	KWD	DOP Dominican Peso	189.6650	View
40	KWD	DZD Algerian Dinar	430.5779	View
41	KWD	EGP Egyptian Pound	163.4193	View
42	KWD	ERN Nakfa	48.5317	View
43	KWD	ETB Ethiopian Birr	521.9343	View
44	KWD	EUR Euro	2.8294	View
45	KWD	FJD Fiji Dollar	7.2286	View
46	KWD	FKP Falkland Islands Pound	2.4027	View
47	KWD	GBP Pound Sterling	2.4078	View
48	KWD	GEL Lari	8.4942	View
49	KWD	GHS Ghana Cedi	37.2930	View
50	KWD	GIP Gibraltar Pound	2.4027	View
51	KWD	GMD Dalasi	239.2837	View
52	KWD	GNF Guinea Franc	28411.83	View
53	KWD	GTQ Quetzal	24.6913	View
54	KWD	GYD Guyana Dollar	677.6521	View
55	KWD	HKD Hong Kong Dollar	25.3666	View
56	KWD	HNL Lempira	86.6832	View
57	KWD	HRK Croatian Kuna	21.3118	View
58	KWD	HTG Gourde	423.3305	View
59	KWD	HUF Forint	1028.58	View
60	KWD	IDR Rupiah	58058.94	View
61	KWD	ILS New Israeli Sheqel	9.8586	View
62	KWD	INR Indian Rupee	311.5251	View
63	KWD	IQD Iraqi Dinar	4242.85	View
64	KWD	IRR Iranian Rial	4448460.11	View
65	KWD	ISK Iceland Krona	405.7392	View
66	KWD	JMD Jamaican Dollar	513.7576	View
67	KWD	JOD Jordanian Dinar	2.2939	View
68	KWD	JPY Yen	525.2824	View
69	KWD	KES Kenyan Shilling	418.2820	View
70	KWD	KGS Som	282.9780	View
71	KWD	KHR Riel	13070.56	View
72	KWD	KMF Comoro Franc	1391.56	View
73	KWD	KPW North Korean Won	2911.72	View
74	KWD	KRW Won	4805.66	View
75	KWD	KYD Cayman Islands Dollar	2.6909	View
76	KWD	KZT Tenge	1524.49	View
77	KWD	LAK Kip	73158.94	View
78	KWD	LBP Lebanese Pound	290489.91	View
79	KWD	LKR Sri Lanka Rupee	1089.82	View
80	KWD	LRD Liberian Dollar	586.2599	View
81	KWD	LSL Loti	53.2681	View
82	KWD	LTL Lithuanian Litas	9.7665	View
83	KWD	LVL Latvian Lats	1.9879	View
84	KWD	LYD Libyan Dinar	20.7234	View
85	KWD	MAD Moroccan Dirham	30.2127	View
86	KWD	MDL Moldovan Leu	56.8586	View
87	KWD	MGA Malagasy Ariary	13783.97	View
88	KWD	MKD Denar	174.3725	View
89	KWD	MMK Kyat	6792.95	View
90	KWD	MNT Tugrik	11600.05	View
91	KWD	MOP Pataca	26.1279	View
92	KWD	MRO Ouguiya	1292.93	View
93	KWD	MUR Mauritius Rupee	152.1375	View
94	KWD	MVR Rufiyaa	50.0172	View
95	KWD	MWK Kwacha	5614.59	View
96	KWD	MXN Mexican Peso	56.5675	View
97	KWD	MYR Malaysian Ringgit	13.2491	View
98	KWD	MZN Mozambique Metical	206.5022	View
99	KWD	NAD Namibia Dollar	53.2681	View
100	KWD	NGN Naira	4463.87	View
101	KWD	NIO Cordoba Oro	119.1302	View
102	KWD	NOK Norwegian Krone	31.2340	View
103	KWD	NPR Nepalese Rupee	499.1628	View
104	KWD	NZD New Zealand Dollar	5.5482	View
105	KWD	OMR Rial Omani	1.2489	View
106	KWD	PAB Balboa	3.2354	View
107	KWD	PEN Sol	10.9593	View
108	KWD	PGK Kina	14.3563	View
109	KWD	PHP Philippine Peso	199.3074	View
110	KWD	PKR Pakistan Rupee	909.6924	View
111	KWD	PLN Zloty	12.3003	View
112	KWD	PYG Guarani	19633.00	View
113	KWD	QAR Qatari Rial	11.7770	View
114	KWD	RON New Romanian Leu	14.8279	View
115	KWD	RSD Serbian Dinar	331.9729	View
116	KWD	RUB Russian Ruble	252.6704	View
117	KWD	RWF Rwanda Franc	4764.09	View
118	KWD	SAR Saudi Riyal	12.1329	View
119	KWD	SBD Solomon Islands Dollar	26.0237	View
120	KWD	SCR Seychelles Rupee	45.3220	View
121	KWD	SDG Sudanese Pound	1941.83	View
122	KWD	SEK Swedish Krona	31.2382	View
123	KWD	SGD Singapore Dollar	4.1776	View
124	KWD	SHP Saint Helena Pound	2.4027	View
125	KWD	SLL Leone	73945.61	View
126	KWD	SOS Somali Shilling	1842.09	View
127	KWD	SRD Surinam Dollar	121.9896	View
128	KWD	STD Dobra	69777.65	View
129	KWD	SVC El Salvador Colon	28.3101	View
130	KWD	SYP Syrian Pound	357.5983	View
131	KWD	SZL Lilangeni	53.2681	View
132	KWD	THB Baht	108.8253	View
133	KWD	TJS Somoni	29.8727	View
134	KWD	TMT Turkmenistan New Manat	11.3486	View
135	KWD	TND Tunisian Dinar	9.5318	View
136	KWD	TOP Pa’anga	7.5405	View
137	KWD	TRY Turkish Lira	152.5257	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9839	View
139	KWD	TWD New Taiwan Dollar	104.6025	View
140	KWD	TZS Tanzanian Shilling	8507.16	View
141	KWD	UAH Hryvnia	144.5664	View
142	KWD	UGX Uganda Shilling	11946.92	View
143	KWD	USD US Dollar	3.2354	View
144	KWD	UYU Peso Uruguayo	130.1009	View
145	KWD	UZS Uzbekistan Sum	39109.13	View
146	KWD	VEF Bolivar	234407272.15	View
147	KWD	VND Dong	85306.26	View
148	KWD	VUV Vatu	385.1804	View
149	KWD	WST Tala	8.7968	View
150	KWD	XAF CFA Franc BEAC	1855.42	View
151	KWD	XCD East Caribbean Dollar	8.7594	View
152	KWD	XOF CFA Franc BCEAO	1855.34	View
153	KWD	XPF CFP Franc	337.5629	View
154	KWD	YER Yemeni Rial	769.5760	View
155	KWD	ZAR Rand	53.4104	View
156	KWD	ZMW Zambian Kwacha	59.0816	View
157	KWD	ZWL Zimbabwe Dollar	215173.43	View

1 KWD = Rate shown in target currency as of Jul 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation