P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454824	View
2	MOP	AFN Afghani	8.2346	View
3	MOP	ALL Lek	10.1297	View
4	MOP	AMD Armenian Dram	45.3816	View
5	MOP	ANG Netherlands Antillean Guilder	0.223378	View
6	MOP	AOA Kwanza	113.7126	View
7	MOP	ARS Argentine Peso	182.7033	View
8	MOP	AUD Australian Dollar	0.177532	View
9	MOP	AWG Aruban Florin	0.221657	View
10	MOP	AZN Azerbaijanian Manat	0.210512	View
11	MOP	BAM Convertible Mark	0.211735	View
12	MOP	BBD Barbados Dollar	0.247662	View
13	MOP	BDT Taka	15.2728	View
14	MOP	BGN Bulgarian Lev	0.211735	View
15	MOP	BHD Bahraini Dinar	0.046796	View
16	MOP	BIF Burundi Franc	368.5959	View
17	MOP	BMD Bermudian Dollar	0.123831	View
18	MOP	BND Brunei Dollar	0.159843	View
19	MOP	BOB Boliviano	1.3067	View
20	MOP	BRL Brazilian Real	0.633492	View
21	MOP	BSD Bahamian Dollar	0.123831	View
22	MOP	BTN Ngultrum	11.9348	View
23	MOP	BWP Pula	1.6801	View
24	MOP	BYN Belarussian Ruble	0.358720	View
25	MOP	BZD Belize Dollar	0.249395	View
26	MOP	CAD Canadian Dollar	0.173644	View
27	MOP	CDF Congolese Franc	285.8020	View
28	MOP	CHF Swiss Franc	0.099931	View
29	MOP	CLP Chilean Peso	114.5232	View
30	MOP	CNY Yuan Renminbi	0.839268	View
31	MOP	COP Colombian Peso	400.6631	View
32	MOP	CRC Costa Rican Colon	56.2513	View
33	MOP	CUC Peso Convertible	0.123823	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.9377	View
36	MOP	CZK Czech Koruna	2.6212	View
37	MOP	DJF Djibouti Franc	22.0575	View
38	MOP	DKK Danish Krone	0.809542	View
39	MOP	DOP Dominican Peso	7.2591	View
40	MOP	DZD Algerian Dinar	16.4796	View
41	MOP	EGP Egyptian Pound	6.2546	View
42	MOP	ERN Nakfa	1.8575	View
43	MOP	ETB Ethiopian Birr	19.9761	View
44	MOP	EUR Euro	0.108291	View
45	MOP	FJD Fiji Dollar	0.276660	View
46	MOP	FKP Falkland Islands Pound	0.091959	View
47	MOP	GBP Pound Sterling	0.092153	View
48	MOP	GEL Lari	0.325099	View
49	MOP	GHS Ghana Cedi	1.4273	View
50	MOP	GIP Gibraltar Pound	0.091959	View
51	MOP	GMD Dalasi	9.1582	View
52	MOP	GNF Guinea Franc	1087.41	View
53	MOP	GTQ Quetzal	0.945014	View
54	MOP	GYD Guyana Dollar	25.9360	View
55	MOP	HKD Hong Kong Dollar	0.970863	View
56	MOP	HNL Lempira	3.3176	View
57	MOP	HRK Croatian Kuna	0.815673	View
58	MOP	HTG Gourde	16.2022	View
59	MOP	HUF Forint	39.3671	View
60	MOP	IDR Rupiah	2222.11	View
61	MOP	ILS New Israeli Sheqel	0.377319	View
62	MOP	INR Indian Rupee	11.9231	View
63	MOP	IQD Iraqi Dinar	162.3876	View
64	MOP	IRR Iranian Rial	170257.11	View
65	MOP	ISK Iceland Krona	15.5290	View
66	MOP	JMD Jamaican Dollar	19.6632	View
67	MOP	JOD Jordanian Dinar	0.087796	View
68	MOP	JPY Yen	20.1043	View
69	MOP	KES Kenyan Shilling	16.0090	View
70	MOP	KGS Som	10.8305	View
71	MOP	KHR Riel	500.2531	View
72	MOP	KMF Comoro Franc	53.2597	View
73	MOP	KPW North Korean Won	111.4410	View
74	MOP	KRW Won	183.9284	View
75	MOP	KWD Kuwaiti Dinar	0.038273	View
76	MOP	KYD Cayman Islands Dollar	0.102989	View
77	MOP	KZT Tenge	58.3470	View
78	MOP	LAK Kip	2800.03	View
79	MOP	LBP Lebanese Pound	11118.00	View
80	MOP	LKR Sri Lanka Rupee	41.7110	View
81	MOP	LRD Liberian Dollar	22.4381	View
82	MOP	LSL Loti	2.0387	View
83	MOP	LTL Lithuanian Litas	0.373794	View
84	MOP	LVL Latvian Lats	0.076084	View
85	MOP	LYD Libyan Dinar	0.793152	View
86	MOP	MAD Moroccan Dirham	1.1563	View
87	MOP	MDL Moldovan Leu	2.1762	View
88	MOP	MGA Malagasy Ariary	527.5576	View
89	MOP	MKD Denar	6.6738	View
90	MOP	MMK Kyat	259.9883	View
91	MOP	MNT Tugrik	443.9719	View
92	MOP	MRO Ouguiya	49.4848	View
93	MOP	MUR Mauritius Rupee	5.8228	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.8887	View
96	MOP	MXN Mexican Peso	2.1650	View
97	MOP	MYR Malaysian Ringgit	0.507084	View
98	MOP	MZN Mozambique Metical	7.9035	View
99	MOP	NAD Namibia Dollar	2.0387	View
100	MOP	NGN Naira	170.8470	View
101	MOP	NIO Cordoba Oro	4.5595	View
102	MOP	NOK Norwegian Krone	1.1954	View
103	MOP	NPR Nepalese Rupee	19.1046	View
104	MOP	NZD New Zealand Dollar	0.212348	View
105	MOP	OMR Rial Omani	0.047799	View
106	MOP	PAB Balboa	0.123831	View
107	MOP	PEN Sol	0.419449	View
108	MOP	PGK Kina	0.549463	View
109	MOP	PHP Philippine Peso	7.6281	View
110	MOP	PKR Pakistan Rupee	34.8169	View
111	MOP	PLN Zloty	0.470774	View
112	MOP	PYG Guarani	751.4190	View
113	MOP	QAR Qatari Rial	0.450745	View
114	MOP	RON New Romanian Leu	0.567511	View
115	MOP	RSD Serbian Dinar	12.7057	View
116	MOP	RUB Russian Ruble	9.6705	View
117	MOP	RWF Rwanda Franc	182.3374	View
118	MOP	SAR Saudi Riyal	0.464366	View
119	MOP	SBD Solomon Islands Dollar	0.996012	View
120	MOP	SCR Seychelles Rupee	1.7346	View
121	MOP	SDG Sudanese Pound	74.3201	View
122	MOP	SEK Swedish Krona	1.1956	View
123	MOP	SGD Singapore Dollar	0.159892	View
124	MOP	SHP Saint Helena Pound	0.091959	View
125	MOP	SLL Leone	2830.14	View
126	MOP	SOS Somali Shilling	70.5027	View
127	MOP	SRD Surinam Dollar	4.6689	View
128	MOP	STD Dobra	2670.62	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	13.6865	View
131	MOP	SZL Lilangeni	2.0387	View
132	MOP	THB Baht	4.1651	View
133	MOP	TJS Somoni	1.1433	View
134	MOP	TMT Turkmenistan New Manat	0.434348	View
135	MOP	TND Tunisian Dinar	0.364813	View
136	MOP	TOP Pa’anga	0.288599	View
137	MOP	TRY Turkish Lira	5.8377	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841395	View
139	MOP	TWD New Taiwan Dollar	4.0035	View
140	MOP	TZS Tanzanian Shilling	325.5966	View
141	MOP	UAH Hryvnia	5.5330	View
142	MOP	UGX Uganda Shilling	457.2478	View
143	MOP	USD US Dollar	0.123831	View
144	MOP	UYU Peso Uruguayo	4.9794	View
145	MOP	UZS Uzbekistan Sum	1496.83	View
146	MOP	VEF Bolivar	8971532.31	View
147	MOP	VND Dong	3264.95	View
148	MOP	VUV Vatu	14.7421	View
149	MOP	WST Tala	0.336681	View
150	MOP	XAF CFA Franc BEAC	71.0129	View
151	MOP	XCD East Caribbean Dollar	0.335250	View
152	MOP	XOF CFA Franc BCEAO	71.0098	View
153	MOP	XPF CFP Franc	12.9196	View
154	MOP	YER Yemeni Rial	29.4542	View
155	MOP	ZAR Rand	2.0442	View
156	MOP	ZMW Zambian Kwacha	2.2612	View
157	MOP	ZWL Zimbabwe Dollar	8235.39	View

1 MOP = Rate shown in target currency as of Jul 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation