₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.018547	View
3	MNT	ALL Lek	0.022816	View
4	MNT	AMD Armenian Dram	0.102217	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256125	View
7	MNT	ARS Argentine Peso	0.411519	View
8	MNT	AUD Australian Dollar	0.000399	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034400	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830223	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.002943	View
20	MNT	BRL Brazilian Real	0.001426	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026881	View
23	MNT	BWP Pula	0.003784	View
24	MNT	BYN Belarussian Ruble	0.000807	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.643739	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.257951	View
30	MNT	CNY Yuan Renminbi	0.001890	View
31	MNT	COP Colombian Peso	0.902451	View
32	MNT	CRC Costa Rican Colon	0.126700	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007390	View
35	MNT	CVE Cape Verde Escudo	0.026888	View
36	MNT	CZK Czech Koruna	0.005903	View
37	MNT	DJF Djibouti Franc	0.049682	View
38	MNT	DKK Danish Krone	0.001823	View
39	MNT	DOP Dominican Peso	0.016350	View
40	MNT	DZD Algerian Dinar	0.037118	View
41	MNT	EGP Egyptian Pound	0.014087	View
42	MNT	ERN Nakfa	0.004183	View
43	MNT	ETB Ethiopian Birr	0.044994	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000732	View
49	MNT	GHS Ghana Cedi	0.003214	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020627	View
52	MNT	GNF Guinea Franc	2.4493	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058418	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007472	View
57	MNT	HRK Croatian Kuna	0.001837	View
58	MNT	HTG Gourde	0.036493	View
59	MNT	HUF Forint	0.088670	View
60	MNT	IDR Rupiah	5.0051	View
61	MNT	ILS New Israeli Sheqel	0.000849	View
62	MNT	INR Indian Rupee	0.026855	View
63	MNT	IQD Iraqi Dinar	0.365761	View
64	MNT	IRR Iranian Rial	383.4862	View
65	MNT	ISK Iceland Krona	0.034977	View
66	MNT	JMD Jamaican Dollar	0.044289	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045282	View
69	MNT	KES Kenyan Shilling	0.036058	View
70	MNT	KGS Som	0.024394	View
71	MNT	KHR Riel	1.1268	View
72	MNT	KMF Comoro Franc	0.119961	View
73	MNT	KPW North Korean Won	0.251009	View
74	MNT	KRW Won	0.414279	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.131420	View
78	MNT	LAK Kip	6.3068	View
79	MNT	LBP Lebanese Pound	25.0421	View
80	MNT	LKR Sri Lanka Rupee	0.093949	View
81	MNT	LRD Liberian Dollar	0.050539	View
82	MNT	LSL Loti	0.004592	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001786	View
86	MNT	MAD Moroccan Dirham	0.002604	View
87	MNT	MDL Moldovan Leu	0.004901	View
88	MNT	MGA Malagasy Ariary	1.1883	View
89	MNT	MKD Denar	0.015032	View
90	MNT	MMK Kyat	0.585596	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111459	View
93	MNT	MUR Mauritius Rupee	0.013115	View
94	MNT	MVR Rufiyaa	0.004311	View
95	MNT	MWK Kwacha	0.484014	View
96	MNT	MXN Mexican Peso	0.004876	View
97	MNT	MYR Malaysian Ringgit	0.001142	View
98	MNT	MZN Mozambique Metical	0.017801	View
99	MNT	NAD Namibia Dollar	0.004592	View
100	MNT	NGN Naira	0.384814	View
101	MNT	NIO Cordoba Oro	0.010269	View
102	MNT	NOK Norwegian Krone	0.002692	View
103	MNT	NPR Nepalese Rupee	0.043031	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001237	View
109	MNT	PHP Philippine Peso	0.017181	View
110	MNT	PKR Pakistan Rupee	0.078421	View
111	MNT	PLN Zloty	0.001060	View
112	MNT	PYG Guarani	1.6925	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001278	View
115	MNT	RSD Serbian Dinar	0.028618	View
116	MNT	RUB Russian Ruble	0.021781	View
117	MNT	RWF Rwanda Franc	0.410695	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002243	View
120	MNT	SCR Seychelles Rupee	0.003907	View
121	MNT	SDG Sudanese Pound	0.167398	View
122	MNT	SEK Swedish Krona	0.002692	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3746	View
126	MNT	SOS Somali Shilling	0.158799	View
127	MNT	SRD Surinam Dollar	0.010516	View
128	MNT	STD Dobra	6.0153	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	0.030827	View
131	MNT	SZL Lilangeni	0.004592	View
132	MNT	THB Baht	0.009381	View
133	MNT	TJS Somoni	0.002575	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000821	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.013148	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.009017	View
140	MNT	TZS Tanzanian Shilling	0.733372	View
141	MNT	UAH Hryvnia	0.012462	View
142	MNT	UGX Uganda Shilling	1.0299	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011215	View
145	MNT	UZS Uzbekistan Sum	3.3715	View
146	MNT	VEF Bolivar	20207.43	View
147	MNT	VND Dong	7.3540	View
148	MNT	VUV Vatu	0.033205	View
149	MNT	WST Tala	0.000758	View
150	MNT	XAF CFA Franc BEAC	0.159949	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.159942	View
153	MNT	XPF CFP Franc	0.029100	View
154	MNT	YER Yemeni Rial	0.066342	View
155	MNT	ZAR Rand	0.004604	View
156	MNT	ZMW Zambian Kwacha	0.005093	View
157	MNT	ZWL Zimbabwe Dollar	18.5494	View

1 MNT = Rate shown in target currency as of Jul 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation