د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2444	View
2	TND	AFN Afghani	22.4384	View
3	TND	ALL Lek	27.7785	View
4	TND	AMD Armenian Dram	124.3033	View
5	TND	ANG Netherlands Antillean Guilder	0.609811	View
6	TND	AOA Kwanza	317.0165	View
7	TND	ARS Argentine Peso	500.4746	View
8	TND	AUD Australian Dollar	0.485350	View
9	TND	AWG Aruban Florin	0.606545	View
10	TND	AZN Azerbaijanian Manat	0.576358	View
11	TND	BAM Convertible Mark	0.579435	View
12	TND	BBD Barbados Dollar	0.677705	View
13	TND	BDT Taka	41.7624	View
14	TND	BGN Bulgarian Lev	0.579435	View
15	TND	BHD Bahraini Dinar	0.127408	View
16	TND	BIF Burundi Franc	1006.43	View
17	TND	BMD Bermudian Dollar	0.338852	View
18	TND	BND Brunei Dollar	0.437614	View
19	TND	BOB Boliviano	3.6251	View
20	TND	BRL Brazilian Real	1.7317	View
21	TND	BSD Bahamian Dollar	0.338852	View
22	TND	BTN Ngultrum	32.7499	View
23	TND	BWP Pula	4.6124	View
24	TND	BYN Belarussian Ruble	0.980441	View
25	TND	BZD Belize Dollar	0.681318	View
26	TND	CAD Canadian Dollar	0.475099	View
27	TND	CDF Congolese Franc	778.5014	View
28	TND	CHF Swiss Franc	0.273737	View
29	TND	CLP Chilean Peso	316.1270	View
30	TND	CNY Yuan Renminbi	2.2961	View
31	TND	COP Colombian Peso	1108.36	View
32	TND	CRC Costa Rican Colon	153.7394	View
33	TND	CUC Peso Convertible	0.338930	View
34	TND	CUP Cuban Peso	8.9817	View
35	TND	CVE Cape Verde Escudo	32.6687	View
36	TND	CZK Czech Koruna	7.1735	View
37	TND	DJF Djibouti Franc	60.3601	View
38	TND	DKK Danish Krone	2.2149	View
39	TND	DOP Dominican Peso	19.8501	View
40	TND	DZD Algerian Dinar	45.0904	View
41	TND	EGP Egyptian Pound	17.1118	View
42	TND	ERN Nakfa	5.0828	View
43	TND	ETB Ethiopian Birr	54.6725	View
44	TND	EUR Euro	0.296260	View
45	TND	FJD Fiji Dollar	0.759636	View
46	TND	FKP Falkland Islands Pound	0.251893	View
47	TND	GBP Pound Sterling	0.251893	View
48	TND	GEL Lari	0.889067	View
49	TND	GHS Ghana Cedi	3.9070	View
50	TND	GIP Gibraltar Pound	0.251893	View
51	TND	GMD Dalasi	24.8929	View
52	TND	GNF Guinea Franc	2974.23	View
53	TND	GTQ Quetzal	2.5837	View
54	TND	GYD Guyana Dollar	70.7452	View
55	TND	HKD Hong Kong Dollar	2.6566	View
56	TND	HNL Lempira	9.0790	View
57	TND	HRK Croatian Kuna	2.2322	View
58	TND	HTG Gourde	44.2745	View
59	TND	HUF Forint	107.5011	View
60	TND	IDR Rupiah	6077.98	View
61	TND	ILS New Israeli Sheqel	1.0291	View
62	TND	INR Indian Rupee	32.7499	View
63	TND	IQD Iraqi Dinar	443.9438	View
64	TND	IRR Iranian Rial	466029.51	View
65	TND	ISK Iceland Krona	42.4770	View
66	TND	JMD Jamaican Dollar	53.6256	View
67	TND	JOD Jordanian Dinar	0.240246	View
68	TND	JPY Yen	55.0325	View
69	TND	KES Kenyan Shilling	43.7969	View
70	TND	KGS Som	29.6363	View
71	TND	KHR Riel	1369.26	View
72	TND	KMF Comoro Franc	145.7507	View
73	TND	KPW North Korean Won	305.0375	View
74	TND	KRW Won	504.0651	View
75	TND	KWD Kuwaiti Dinar	0.104705	View
76	TND	KYD Cayman Islands Dollar	0.281992	View
77	TND	KZT Tenge	159.7880	View
78	TND	LAK Kip	7656.37	View
79	TND	LBP Lebanese Pound	30261.11	View
80	TND	LKR Sri Lanka Rupee	113.8292	View
81	TND	LRD Liberian Dollar	61.3123	View
82	TND	LSL Loti	5.5992	View
83	TND	LTL Lithuanian Litas	1.0229	View
84	TND	LVL Latvian Lats	0.208211	View
85	TND	LYD Libyan Dinar	2.1627	View
86	TND	MAD Moroccan Dirham	3.1625	View
87	TND	MDL Moldovan Leu	5.9558	View
88	TND	MGA Malagasy Ariary	1441.40	View
89	TND	MKD Denar	18.2547	View
90	TND	MMK Kyat	711.1326	View
91	TND	MNT Tugrik	1215.91	View
92	TND	MOP Pataca	2.7363	View
93	TND	MRO Ouguiya	135.0095	View
94	TND	MUR Mauritius Rupee	15.9764	View
95	TND	MVR Rufiyaa	5.2379	View
96	TND	MWK Kwacha	587.2944	View
97	TND	MXN Mexican Peso	5.9450	View
98	TND	MYR Malaysian Ringgit	1.3879	View
99	TND	MZN Mozambique Metical	21.6264	View
100	TND	NAD Namibia Dollar	5.5992	View
101	TND	NGN Naira	467.5318	View
102	TND	NIO Cordoba Oro	12.4660	View
103	TND	NOK Norwegian Krone	3.2687	View
104	TND	NPR Nepalese Rupee	52.4244	View
105	TND	NZD New Zealand Dollar	0.579978	View
106	TND	OMR Rial Omani	0.130160	View
107	TND	PAB Balboa	0.338852	View
108	TND	PEN Sol	1.1489	View
109	TND	PGK Kina	1.5039	View
110	TND	PHP Philippine Peso	20.8982	View
111	TND	PKR Pakistan Rupee	94.1911	View
112	TND	PLN Zloty	1.2857	View
113	TND	PYG Guarani	2051.45	View
114	TND	QAR Qatari Rial	1.2334	View
115	TND	RON New Romanian Leu	1.5498	View
116	TND	RSD Serbian Dinar	34.7734	View
117	TND	RUB Russian Ruble	26.4788	View
118	TND	RWF Rwanda Franc	498.8119	View
119	TND	SAR Saudi Riyal	1.2707	View
120	TND	SBD Solomon Islands Dollar	2.7342	View
121	TND	SCR Seychelles Rupee	4.5565	View
122	TND	SDG Sudanese Pound	203.3818	View
123	TND	SEK Swedish Krona	3.2683	View
124	TND	SGD Singapore Dollar	0.437614	View
125	TND	SHP Saint Helena Pound	0.251893	View
126	TND	SLL Leone	7752.97	View
127	TND	SOS Somali Shilling	193.6477	View
128	TND	SRD Surinam Dollar	12.7491	View
129	TND	STD Dobra	7263.00	View
130	TND	SVC El Salvador Colon	2.9650	View
131	TND	SYP Syrian Pound	37.4627	View
132	TND	SZL Lilangeni	5.5992	View
133	TND	THB Baht	11.3983	View
134	TND	TJS Somoni	3.1301	View
135	TND	TMT Turkmenistan New Manat	1.1879	View
136	TND	TOP Pa’anga	0.809356	View
137	TND	TRY Turkish Lira	15.9803	View
138	TND	TTD Trinidad and Tobago Dollar	2.2953	View
139	TND	TWD New Taiwan Dollar	10.9830	View
140	TND	TZS Tanzanian Shilling	889.7100	View
141	TND	UAH Hryvnia	15.1223	View
142	TND	UGX Uganda Shilling	1252.28	View
143	TND	USD US Dollar	0.338852	View
144	TND	UYU Peso Uruguayo	13.6150	View
145	TND	UZS Uzbekistan Sum	4075.43	View
146	TND	VEF Bolivar	24848782.85	View
147	TND	VND Dong	8898.85	View
148	TND	VUV Vatu	40.1869	View
149	TND	WST Tala	0.929376	View
150	TND	XAF CFA Franc BEAC	194.3342	View
151	TND	XCD East Caribbean Dollar	0.915742	View
152	TND	XOF CFA Franc BCEAO	194.3342	View
153	TND	XPF CFP Franc	35.3533	View
154	TND	YER Yemeni Rial	80.5987	View
155	TND	ZAR Rand	5.5992	View
156	TND	ZMW Zambian Kwacha	6.2013	View
157	TND	ZWL Zimbabwe Dollar	22626.85	View

1 TND = Rate shown in target currency as of Jul 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation