ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068150	View
2	MKD	AFN Afghani	1.2339	View
3	MKD	ALL Lek	1.5178	View
4	MKD	AMD Armenian Dram	6.8000	View
5	MKD	ANG Netherlands Antillean Guilder	0.033470	View
6	MKD	AOA Kwanza	17.0387	View
7	MKD	ARS Argentine Peso	27.3762	View
8	MKD	AUD Australian Dollar	0.026601	View
9	MKD	AWG Aruban Florin	0.033213	View
10	MKD	AZN Azerbaijanian Manat	0.031543	View
11	MKD	BAM Convertible Mark	0.031726	View
12	MKD	BBD Barbados Dollar	0.037109	View
13	MKD	BDT Taka	2.2885	View
14	MKD	BGN Bulgarian Lev	0.031726	View
15	MKD	BHD Bahraini Dinar	0.007011	View
16	MKD	BIF Burundi Franc	55.2302	View
17	MKD	BMD Bermudian Dollar	0.018554	View
18	MKD	BND Brunei Dollar	0.023950	View
19	MKD	BOB Boliviano	0.195793	View
20	MKD	BRL Brazilian Real	0.094922	View
21	MKD	BSD Bahamian Dollar	0.018554	View
22	MKD	BTN Ngultrum	1.7883	View
23	MKD	BWP Pula	0.251752	View
24	MKD	BYN Belarussian Ruble	0.053750	View
25	MKD	BZD Belize Dollar	0.037369	View
26	MKD	CAD Canadian Dollar	0.026018	View
27	MKD	CDF Congolese Franc	42.8245	View
28	MKD	CHF Swiss Franc	0.014973	View
29	MKD	CLP Chilean Peso	17.1601	View
30	MKD	CNY Yuan Renminbi	0.125755	View
31	MKD	COP Colombian Peso	60.0352	View
32	MKD	CRC Costa Rican Colon	8.4287	View
33	MKD	CUC Peso Convertible	0.018553	View
34	MKD	CUP Cuban Peso	0.491671	View
35	MKD	CVE Cape Verde Escudo	1.7887	View
36	MKD	CZK Czech Koruna	0.392757	View
37	MKD	DJF Djibouti Franc	3.3051	View
38	MKD	DKK Danish Krone	0.121301	View
39	MKD	DOP Dominican Peso	1.0877	View
40	MKD	DZD Algerian Dinar	2.4693	View
41	MKD	EGP Egyptian Pound	0.937184	View
42	MKD	ERN Nakfa	0.278321	View
43	MKD	ETB Ethiopian Birr	2.9932	View
44	MKD	EUR Euro	0.016226	View
45	MKD	FJD Fiji Dollar	0.041454	View
46	MKD	FKP Falkland Islands Pound	0.013779	View
47	MKD	GBP Pound Sterling	0.013808	View
48	MKD	GEL Lari	0.048712	View
49	MKD	GHS Ghana Cedi	0.213869	View
50	MKD	GIP Gibraltar Pound	0.013779	View
51	MKD	GMD Dalasi	1.3723	View
52	MKD	GNF Guinea Franc	162.9376	View
53	MKD	GTQ Quetzal	0.141600	View
54	MKD	GYD Guyana Dollar	3.8862	View
55	MKD	HKD Hong Kong Dollar	0.145473	View
56	MKD	HNL Lempira	0.497114	View
57	MKD	HRK Croatian Kuna	0.122220	View
58	MKD	HTG Gourde	2.4277	View
59	MKD	HUF Forint	5.8988	View
60	MKD	IDR Rupiah	332.9593	View
61	MKD	ILS New Israeli Sheqel	0.056537	View
62	MKD	INR Indian Rupee	1.7865	View
63	MKD	IQD Iraqi Dinar	24.3321	View
64	MKD	IRR Iranian Rial	25511.25	View
65	MKD	ISK Iceland Krona	2.3269	View
66	MKD	JMD Jamaican Dollar	2.9463	View
67	MKD	JOD Jordanian Dinar	0.013155	View
68	MKD	JPY Yen	3.0124	View
69	MKD	KES Kenyan Shilling	2.3988	View
70	MKD	KGS Som	1.6228	View
71	MKD	KHR Riel	74.9577	View
72	MKD	KMF Comoro Franc	7.9804	View
73	MKD	KPW North Korean Won	16.6983	View
74	MKD	KRW Won	27.5597	View
75	MKD	KWD Kuwaiti Dinar	0.005734	View
76	MKD	KYD Cayman Islands Dollar	0.015431	View
77	MKD	KZT Tenge	8.7427	View
78	MKD	LAK Kip	419.5555	View
79	MKD	LBP Lebanese Pound	1665.92	View
80	MKD	LKR Sri Lanka Rupee	6.2500	View
81	MKD	LRD Liberian Dollar	3.3621	View
82	MKD	LSL Loti	0.305484	View
83	MKD	LTL Lithuanian Litas	0.056009	View
84	MKD	LVL Latvian Lats	0.011400	View
85	MKD	LYD Libyan Dinar	0.118845	View
86	MKD	MAD Moroccan Dirham	0.173265	View
87	MKD	MDL Moldovan Leu	0.326075	View
88	MKD	MGA Malagasy Ariary	79.0490	View
89	MKD	MMK Kyat	38.9565	View
90	MKD	MNT Tugrik	66.5246	View
91	MKD	MOP Pataca	0.149839	View
92	MKD	MRO Ouguiya	7.4148	View
93	MKD	MUR Mauritius Rupee	0.872485	View
94	MKD	MVR Rufiyaa	0.286840	View
95	MKD	MWK Kwacha	32.1988	View
96	MKD	MXN Mexican Peso	0.324406	View
97	MKD	MYR Malaysian Ringgit	0.075981	View
98	MKD	MZN Mozambique Metical	1.1843	View
99	MKD	NAD Namibia Dollar	0.305484	View
100	MKD	NGN Naira	25.5996	View
101	MKD	NIO Cordoba Oro	0.683193	View
102	MKD	NOK Norwegian Krone	0.179122	View
103	MKD	NPR Nepalese Rupee	2.8626	View
104	MKD	NZD New Zealand Dollar	0.031818	View
105	MKD	OMR Rial Omani	0.007162	View
106	MKD	PAB Balboa	0.018554	View
107	MKD	PEN Sol	0.062850	View
108	MKD	PGK Kina	0.082331	View
109	MKD	PHP Philippine Peso	1.1430	View
110	MKD	PKR Pakistan Rupee	5.2169	View
111	MKD	PLN Zloty	0.070540	View
112	MKD	PYG Guarani	112.5923	View
113	MKD	QAR Qatari Rial	0.067539	View
114	MKD	RON New Romanian Leu	0.085035	View
115	MKD	RSD Serbian Dinar	1.9038	View
116	MKD	RUB Russian Ruble	1.4490	View
117	MKD	RWF Rwanda Franc	27.3214	View
118	MKD	SAR Saudi Riyal	0.069580	View
119	MKD	SBD Solomon Islands Dollar	0.149242	View
120	MKD	SCR Seychelles Rupee	0.259914	View
121	MKD	SDG Sudanese Pound	11.1361	View
122	MKD	SEK Swedish Krona	0.179146	View
123	MKD	SGD Singapore Dollar	0.023958	View
124	MKD	SHP Saint Helena Pound	0.013779	View
125	MKD	SLL Leone	424.0670	View
126	MKD	SOS Somali Shilling	10.5641	View
127	MKD	SRD Surinam Dollar	0.699592	View
128	MKD	STD Dobra	400.1643	View
129	MKD	SVC El Salvador Colon	0.162354	View
130	MKD	SYP Syrian Pound	2.0508	View
131	MKD	SZL Lilangeni	0.305484	View
132	MKD	THB Baht	0.624096	View
133	MKD	TJS Somoni	0.171315	View
134	MKD	TMT Turkmenistan New Manat	0.065082	View
135	MKD	TND Tunisian Dinar	0.054663	View
136	MKD	TOP Pa’anga	0.043243	View
137	MKD	TRY Turkish Lira	0.874711	View
138	MKD	TTD Trinidad and Tobago Dollar	0.126074	View
139	MKD	TWD New Taiwan Dollar	0.599879	View
140	MKD	TZS Tanzanian Shilling	48.7873	View
141	MKD	UAH Hryvnia	0.829066	View
142	MKD	UGX Uganda Shilling	68.5138	View
143	MKD	USD US Dollar	0.018554	View
144	MKD	UYU Peso Uruguayo	0.746109	View
145	MKD	UZS Uzbekistan Sum	224.2850	View
146	MKD	VEF Bolivar	1344290.50	View
147	MKD	VND Dong	489.2186	View
148	MKD	VUV Vatu	2.2090	View
149	MKD	WST Tala	0.050448	View
150	MKD	XAF CFA Franc BEAC	10.6405	View
151	MKD	XCD East Caribbean Dollar	0.050233	View
152	MKD	XOF CFA Franc BCEAO	10.6401	View
153	MKD	XPF CFP Franc	1.9359	View
154	MKD	YER Yemeni Rial	4.4134	View
155	MKD	ZAR Rand	0.306300	View
156	MKD	ZMW Zambian Kwacha	0.338823	View
157	MKD	ZWL Zimbabwe Dollar	1233.99	View

1 MKD = Rate shown in target currency as of Jul 17, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation