د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393403	View
2	MAD	AFN Afghani	7.1230	View
3	MAD	ALL Lek	8.7623	View
4	MAD	AMD Armenian Dram	39.2555	View
5	MAD	ANG Netherlands Antillean Guilder	0.193224	View
6	MAD	AOA Kwanza	98.3625	View
7	MAD	ARS Argentine Peso	158.0400	View
8	MAD	AUD Australian Dollar	0.153414	View
9	MAD	AWG Aruban Florin	0.191735	View
10	MAD	AZN Azerbaijanian Manat	0.182094	View
11	MAD	BAM Convertible Mark	0.183152	View
12	MAD	BBD Barbados Dollar	0.214229	View
13	MAD	BDT Taka	13.2158	View
14	MAD	BGN Bulgarian Lev	0.183152	View
15	MAD	BHD Bahraini Dinar	0.040478	View
16	MAD	BIF Burundi Franc	318.8388	View
17	MAD	BMD Bermudian Dollar	0.107114	View
18	MAD	BND Brunei Dollar	0.138266	View
19	MAD	BOB Boliviano	1.1303	View
20	MAD	BRL Brazilian Real	0.547536	View
21	MAD	BSD Bahamian Dollar	0.107114	View
22	MAD	BTN Ngultrum	10.3237	View
23	MAD	BWP Pula	1.4533	View
24	MAD	BYN Belarussian Ruble	0.310660	View
25	MAD	BZD Belize Dollar	0.215729	View
26	MAD	CAD Canadian Dollar	0.150373	View
27	MAD	CDF Congolese Franc	247.2213	View
28	MAD	CHF Swiss Franc	0.086635	View
29	MAD	CLP Chilean Peso	99.0636	View
30	MAD	CNY Yuan Renminbi	0.726978	View
31	MAD	COP Colombian Peso	346.5772	View
32	MAD	CRC Costa Rican Colon	48.6579	View
33	MAD	CUC Peso Convertible	0.107108	View
34	MAD	CUP Cuban Peso	2.8384	View
35	MAD	CVE Cape Verde Escudo	10.3262	View
36	MAD	CZK Czech Koruna	2.2686	View
37	MAD	DJF Djibouti Franc	19.0799	View
38	MAD	DKK Danish Krone	0.699928	View
39	MAD	DOP Dominican Peso	6.2792	View
40	MAD	DZD Algerian Dinar	14.2550	View
41	MAD	EGP Egyptian Pound	5.4040	View
42	MAD	ERN Nakfa	1.6067	View
43	MAD	ETB Ethiopian Birr	17.2795	View
44	MAD	EUR Euro	0.093634	View
45	MAD	FJD Fiji Dollar	0.239501	View
46	MAD	FKP Falkland Islands Pound	0.079545	View
47	MAD	GBP Pound Sterling	0.079533	View
48	MAD	GEL Lari	0.281213	View
49	MAD	GHS Ghana Cedi	1.2346	View
50	MAD	GIP Gibraltar Pound	0.079545	View
51	MAD	GMD Dalasi	7.9219	View
52	MAD	GNF Guinea Franc	940.6226	View
53	MAD	GTQ Quetzal	0.817446	View
54	MAD	GYD Guyana Dollar	22.4348	View
55	MAD	HKD Hong Kong Dollar	0.839833	View
56	MAD	HNL Lempira	2.8698	View
57	MAD	HRK Croatian Kuna	0.705564	View
58	MAD	HTG Gourde	14.0151	View
59	MAD	HUF Forint	33.9489	View
60	MAD	IDR Rupiah	1926.55	View
61	MAD	ILS New Israeli Sheqel	0.324526	View
62	MAD	INR Indian Rupee	10.3424	View
63	MAD	IQD Iraqi Dinar	140.4668	View
64	MAD	IRR Iranian Rial	147273.93	View
65	MAD	ISK Iceland Krona	13.4099	View
66	MAD	JMD Jamaican Dollar	17.0088	View
67	MAD	JOD Jordanian Dinar	0.075944	View
68	MAD	JPY Yen	17.3944	View
69	MAD	KES Kenyan Shilling	13.8479	View
70	MAD	KGS Som	9.3685	View
71	MAD	KHR Riel	432.7234	View
72	MAD	KMF Comoro Franc	46.0701	View
73	MAD	KPW North Korean Won	96.3975	View
74	MAD	KRW Won	159.4566	View
75	MAD	KWD Kuwaiti Dinar	0.033106	View
76	MAD	KYD Cayman Islands Dollar	0.089086	View
77	MAD	KZT Tenge	50.4707	View
78	MAD	LAK Kip	2422.05	View
79	MAD	LBP Lebanese Pound	9617.17	View
80	MAD	LKR Sri Lanka Rupee	36.0920	View
81	MAD	LRD Liberian Dollar	19.4091	View
82	MAD	LSL Loti	1.7635	View
83	MAD	LTL Lithuanian Litas	0.323335	View
84	MAD	LVL Latvian Lats	0.065813	View
85	MAD	LYD Libyan Dinar	0.686084	View
86	MAD	MDL Moldovan Leu	1.8824	View
87	MAD	MGA Malagasy Ariary	456.3421	View
88	MAD	MKD Denar	5.7729	View
89	MAD	MMK Kyat	224.8431	View
90	MAD	MNT Tugrik	384.0397	View
91	MAD	MOP Pataca	0.865009	View
92	MAD	MRO Ouguiya	42.8048	View
93	MAD	MUR Mauritius Rupee	5.0368	View
94	MAD	MVR Rufiyaa	1.6559	View
95	MAD	MWK Kwacha	185.8807	View
96	MAD	MXN Mexican Peso	1.8677	View
97	MAD	MYR Malaysian Ringgit	0.438501	View
98	MAD	MZN Mozambique Metical	6.8366	View
99	MAD	NAD Namibia Dollar	1.7635	View
100	MAD	NGN Naira	147.7842	View
101	MAD	NIO Cordoba Oro	3.9440	View
102	MAD	NOK Norwegian Krone	1.0373	View
103	MAD	NPR Nepalese Rupee	16.5256	View
104	MAD	NZD New Zealand Dollar	0.183454	View
105	MAD	OMR Rial Omani	0.041317	View
106	MAD	PAB Balboa	0.107114	View
107	MAD	PEN Sol	0.363635	View
108	MAD	PGK Kina	0.475291	View
109	MAD	PHP Philippine Peso	6.6185	View
110	MAD	PKR Pakistan Rupee	30.1373	View
111	MAD	PLN Zloty	0.405610	View
112	MAD	PYG Guarani	649.9842	View
113	MAD	QAR Qatari Rial	0.389898	View
114	MAD	RON New Romanian Leu	0.490938	View
115	MAD	RSD Serbian Dinar	10.9905	View
116	MAD	RUB Russian Ruble	8.3651	View
117	MAD	RWF Rwanda Franc	157.7235	View
118	MAD	SAR Saudi Riyal	0.401681	View
119	MAD	SBD Solomon Islands Dollar	0.861559	View
120	MAD	SCR Seychelles Rupee	1.5005	View
121	MAD	SDG Sudanese Pound	64.2875	View
122	MAD	SEK Swedish Krona	1.0348	View
123	MAD	SGD Singapore Dollar	0.138252	View
124	MAD	SHP Saint Helena Pound	0.079545	View
125	MAD	SLL Leone	2448.10	View
126	MAD	SOS Somali Shilling	60.9854	View
127	MAD	SRD Surinam Dollar	4.0387	View
128	MAD	STD Dobra	2310.11	View
129	MAD	SVC El Salvador Colon	0.937256	View
130	MAD	SYP Syrian Pound	11.8389	View
131	MAD	SZL Lilangeni	1.7635	View
132	MAD	THB Baht	3.6003	View
133	MAD	TJS Somoni	0.988988	View
134	MAD	TMT Turkmenistan New Manat	0.375715	View
135	MAD	TND Tunisian Dinar	0.315566	View
136	MAD	TOP Pa’anga	0.250796	View
137	MAD	TRY Turkish Lira	5.0508	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727814	View
139	MAD	TWD New Taiwan Dollar	3.4594	View
140	MAD	TZS Tanzanian Shilling	281.6261	View
141	MAD	UAH Hryvnia	4.7861	View
142	MAD	UGX Uganda Shilling	395.5235	View
143	MAD	USD US Dollar	0.107114	View
144	MAD	UYU Peso Uruguayo	4.3072	View
145	MAD	UZS Uzbekistan Sum	1294.78	View
146	MAD	VEF Bolivar	7760456.30	View
147	MAD	VND Dong	2823.35	View
148	MAD	VUV Vatu	12.7521	View
149	MAD	WST Tala	0.291572	View
150	MAD	XAF CFA Franc BEAC	61.4268	View
151	MAD	XCD East Caribbean Dollar	0.289994	View
152	MAD	XOF CFA Franc BCEAO	61.4164	View
153	MAD	XPF CFP Franc	11.1736	View
154	MAD	YER Yemeni Rial	25.4781	View
155	MAD	ZAR Rand	1.7633	View
156	MAD	ZMW Zambian Kwacha	1.9560	View
157	MAD	ZWL Zimbabwe Dollar	7123.69	View

1 MAD = Rate shown in target currency as of Jul 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation