د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393331	View
2	MAD	AFN Afghani	7.1213	View
3	MAD	ALL Lek	8.7602	View
4	MAD	AMD Armenian Dram	39.2460	View
5	MAD	ANG Netherlands Antillean Guilder	0.193177	View
6	MAD	AOA Kwanza	98.3386	View
7	MAD	ARS Argentine Peso	158.0017	View
8	MAD	AUD Australian Dollar	0.153530	View
9	MAD	AWG Aruban Florin	0.191689	View
10	MAD	AZN Azerbaijanian Manat	0.182050	View
11	MAD	BAM Convertible Mark	0.183108	View
12	MAD	BBD Barbados Dollar	0.214178	View
13	MAD	BDT Taka	13.2079	View
14	MAD	BGN Bulgarian Lev	0.183108	View
15	MAD	BHD Bahraini Dinar	0.040469	View
16	MAD	BIF Burundi Franc	318.7616	View
17	MAD	BMD Bermudian Dollar	0.107089	View
18	MAD	BND Brunei Dollar	0.138232	View
19	MAD	BOB Boliviano	1.1300	View
20	MAD	BRL Brazilian Real	0.547844	View
21	MAD	BSD Bahamian Dollar	0.107089	View
22	MAD	BTN Ngultrum	10.3212	View
23	MAD	BWP Pula	1.4530	View
24	MAD	BYN Belarussian Ruble	0.310221	View
25	MAD	BZD Belize Dollar	0.215677	View
26	MAD	CAD Canadian Dollar	0.150168	View
27	MAD	CDF Congolese Franc	247.1615	View
28	MAD	CHF Swiss Franc	0.086420	View
29	MAD	CLP Chilean Peso	99.0396	View
30	MAD	CNY Yuan Renminbi	0.725798	View
31	MAD	COP Colombian Peso	346.4933	View
32	MAD	CRC Costa Rican Colon	48.6461	View
33	MAD	CUC Peso Convertible	0.107082	View
34	MAD	CUP Cuban Peso	2.8377	View
35	MAD	CVE Cape Verde Escudo	10.3237	View
36	MAD	CZK Czech Koruna	2.2668	View
37	MAD	DJF Djibouti Franc	19.0753	View
38	MAD	DKK Danish Krone	0.700091	View
39	MAD	DOP Dominican Peso	6.2777	View
40	MAD	DZD Algerian Dinar	14.2516	View
41	MAD	EGP Egyptian Pound	5.4090	View
42	MAD	ERN Nakfa	1.6063	View
43	MAD	ETB Ethiopian Birr	17.2753	View
44	MAD	EUR Euro	0.093650	View
45	MAD	FJD Fiji Dollar	0.239256	View
46	MAD	FKP Falkland Islands Pound	0.079526	View
47	MAD	GBP Pound Sterling	0.079694	View
48	MAD	GEL Lari	0.281145	View
49	MAD	GHS Ghana Cedi	1.2344	View
50	MAD	GIP Gibraltar Pound	0.079526	View
51	MAD	GMD Dalasi	7.9200	View
52	MAD	GNF Guinea Franc	940.3948	View
53	MAD	GTQ Quetzal	0.817248	View
54	MAD	GYD Guyana Dollar	22.4294	View
55	MAD	HKD Hong Kong Dollar	0.839602	View
56	MAD	HNL Lempira	2.8691	View
57	MAD	HRK Croatian Kuna	0.705393	View
58	MAD	HTG Gourde	14.0117	View
59	MAD	HUF Forint	34.0447	View
60	MAD	IDR Rupiah	1921.68	View
61	MAD	ILS New Israeli Sheqel	0.326305	View
62	MAD	INR Indian Rupee	10.3111	View
63	MAD	IQD Iraqi Dinar	140.4328	View
64	MAD	IRR Iranian Rial	147238.27	View
65	MAD	ISK Iceland Krona	13.4294	View
66	MAD	JMD Jamaican Dollar	17.0047	View
67	MAD	JOD Jordanian Dinar	0.075926	View
68	MAD	JPY Yen	17.3862	View
69	MAD	KES Kenyan Shilling	13.8446	View
70	MAD	KGS Som	9.3662	View
71	MAD	KHR Riel	432.6187	View
72	MAD	KMF Comoro Franc	46.0589	View
73	MAD	KPW North Korean Won	96.3741	View
74	MAD	KRW Won	159.0612	View
75	MAD	KWD Kuwaiti Dinar	0.033098	View
76	MAD	KYD Cayman Islands Dollar	0.089065	View
77	MAD	KZT Tenge	50.4585	View
78	MAD	LAK Kip	2421.47	View
79	MAD	LBP Lebanese Pound	9614.84	View
80	MAD	LKR Sri Lanka Rupee	36.0716	View
81	MAD	LRD Liberian Dollar	19.4044	View
82	MAD	LSL Loti	1.7631	View
83	MAD	LTL Lithuanian Litas	0.323257	View
84	MAD	LVL Latvian Lats	0.065797	View
85	MAD	LYD Libyan Dinar	0.685918	View
86	MAD	MDL Moldovan Leu	1.8819	View
87	MAD	MGA Malagasy Ariary	456.2316	View
88	MAD	MKD Denar	5.7715	View
89	MAD	MMK Kyat	224.8378	View
90	MAD	MNT Tugrik	383.9467	View
91	MAD	MOP Pataca	0.864799	View
92	MAD	MRO Ouguiya	42.7945	View
93	MAD	MUR Mauritius Rupee	5.0356	View
94	MAD	MVR Rufiyaa	1.6555	View
95	MAD	MWK Kwacha	185.8357	View
96	MAD	MXN Mexican Peso	1.8723	View
97	MAD	MYR Malaysian Ringgit	0.438526	View
98	MAD	MZN Mozambique Metical	6.8350	View
99	MAD	NAD Namibia Dollar	1.7631	View
100	MAD	NGN Naira	147.7484	View
101	MAD	NIO Cordoba Oro	3.9431	View
102	MAD	NOK Norwegian Krone	1.0338	View
103	MAD	NPR Nepalese Rupee	16.5216	View
104	MAD	NZD New Zealand Dollar	0.183638	View
105	MAD	OMR Rial Omani	0.041336	View
106	MAD	PAB Balboa	0.107089	View
107	MAD	PEN Sol	0.362740	View
108	MAD	PGK Kina	0.475176	View
109	MAD	PHP Philippine Peso	6.5968	View
110	MAD	PKR Pakistan Rupee	30.1096	View
111	MAD	PLN Zloty	0.407125	View
112	MAD	PYG Guarani	649.8268	View
113	MAD	QAR Qatari Rial	0.389804	View
114	MAD	RON New Romanian Leu	0.490783	View
115	MAD	RSD Serbian Dinar	10.9879	View
116	MAD	RUB Russian Ruble	8.3631	View
117	MAD	RWF Rwanda Franc	157.6853	View
118	MAD	SAR Saudi Riyal	0.401583	View
119	MAD	SBD Solomon Islands Dollar	0.861350	View
120	MAD	SCR Seychelles Rupee	1.5001	View
121	MAD	SDG Sudanese Pound	64.2720	View
122	MAD	SEK Swedish Krona	1.0339	View
123	MAD	SGD Singapore Dollar	0.138274	View
124	MAD	SHP Saint Helena Pound	0.079526	View
125	MAD	SLL Leone	2447.50	View
126	MAD	SOS Somali Shilling	60.9707	View
127	MAD	SRD Surinam Dollar	4.0377	View
128	MAD	STD Dobra	2309.55	View
129	MAD	SVC El Salvador Colon	0.937029	View
130	MAD	SYP Syrian Pound	11.8360	View
131	MAD	SZL Lilangeni	1.7631	View
132	MAD	THB Baht	3.6020	View
133	MAD	TJS Somoni	0.988748	View
134	MAD	TMT Turkmenistan New Manat	0.375624	View
135	MAD	TND Tunisian Dinar	0.315490	View
136	MAD	TOP Pa’anga	0.249580	View
137	MAD	TRY Turkish Lira	5.0484	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727638	View
139	MAD	TWD New Taiwan Dollar	3.4622	View
140	MAD	TZS Tanzanian Shilling	281.5758	View
141	MAD	UAH Hryvnia	4.7850	View
142	MAD	UGX Uganda Shilling	395.4277	View
143	MAD	USD US Dollar	0.107089	View
144	MAD	UYU Peso Uruguayo	4.3062	View
145	MAD	UZS Uzbekistan Sum	1294.46	View
146	MAD	VEF Bolivar	7758577.25	View
147	MAD	VND Dong	2823.53	View
148	MAD	VUV Vatu	12.7490	View
149	MAD	WST Tala	0.291162	View
150	MAD	XAF CFA Franc BEAC	61.4119	View
151	MAD	XCD East Caribbean Dollar	0.289924	View
152	MAD	XOF CFA Franc BCEAO	61.4093	View
153	MAD	XPF CFP Franc	11.1729	View
154	MAD	YER Yemeni Rial	25.4720	View
155	MAD	ZAR Rand	1.7678	View
156	MAD	ZMW Zambian Kwacha	1.9555	View
157	MAD	ZWL Zimbabwe Dollar	7121.96	View

1 MAD = Rate shown in target currency as of Jul 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation