₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002472	View
2	KRW	AFN Afghani	0.044770	View
3	KRW	ALL Lek	0.055074	View
4	KRW	AMD Armenian Dram	0.246735	View
5	KRW	ANG Netherlands Antillean Guilder	0.001214	View
6	KRW	AOA Kwanza	0.618244	View
7	KRW	ARS Argentine Peso	0.993339	View
8	KRW	AUD Australian Dollar	0.000965	View
9	KRW	AWG Aruban Florin	0.001205	View
10	KRW	AZN Azerbaijanian Manat	0.001144	View
11	KRW	BAM Convertible Mark	0.001151	View
12	KRW	BBD Barbados Dollar	0.001346	View
13	KRW	BDT Taka	0.083036	View
14	KRW	BGN Bulgarian Lev	0.001151	View
15	KRW	BHD Bahraini Dinar	0.000254	View
16	KRW	BIF Burundi Franc	2.0040	View
17	KRW	BMD Bermudian Dollar	0.000673	View
18	KRW	BND Brunei Dollar	0.000869	View
19	KRW	BOB Boliviano	0.007104	View
20	KRW	BRL Brazilian Real	0.003444	View
21	KRW	BSD Bahamian Dollar	0.000673	View
22	KRW	BTN Ngultrum	0.064888	View
23	KRW	BWP Pula	0.009134	View
24	KRW	BYN Belarussian Ruble	0.001950	View
25	KRW	BZD Belize Dollar	0.001355	View
26	KRW	CAD Canadian Dollar	0.000944	View
27	KRW	CDF Congolese Franc	1.5539	View
28	KRW	CHF Swiss Franc	0.000543	View
29	KRW	CLP Chilean Peso	0.622650	View
30	KRW	CNY Yuan Renminbi	0.004563	View
31	KRW	COP Colombian Peso	2.1784	View
32	KRW	CRC Costa Rican Colon	0.305832	View
33	KRW	CUC Peso Convertible	0.000673	View
34	KRW	CUP Cuban Peso	0.017840	View
35	KRW	CVE Cape Verde Escudo	0.064903	View
36	KRW	CZK Czech Koruna	0.014251	View
37	KRW	DJF Djibouti Franc	0.119924	View
38	KRW	DKK Danish Krone	0.004401	View
39	KRW	DOP Dominican Peso	0.039466	View
40	KRW	DZD Algerian Dinar	0.089598	View
41	KRW	EGP Egyptian Pound	0.034005	View
42	KRW	ERN Nakfa	0.010098	View
43	KRW	ETB Ethiopian Birr	0.108608	View
44	KRW	EUR Euro	0.000588	View
45	KRW	FJD Fiji Dollar	0.001504	View
46	KRW	FKP Falkland Islands Pound	0.000499	View
47	KRW	GBP Pound Sterling	0.000501	View
48	KRW	GEL Lari	0.001767	View
49	KRW	GHS Ghana Cedi	0.007760	View
50	KRW	GIP Gibraltar Pound	0.000499	View
51	KRW	GMD Dalasi	0.049792	View
52	KRW	GNF Guinea Franc	5.9122	View
53	KRW	GTQ Quetzal	0.005137	View
54	KRW	GYD Guyana Dollar	0.141011	View
55	KRW	HKD Hong Kong Dollar	0.005278	View
56	KRW	HNL Lempira	0.018037	View
57	KRW	HRK Croatian Kuna	0.004434	View
58	KRW	HTG Gourde	0.088089	View
59	KRW	HUF Forint	0.214035	View
60	KRW	IDR Rupiah	12.0814	View
61	KRW	ILS New Israeli Sheqel	0.002051	View
62	KRW	INR Indian Rupee	0.064824	View
63	KRW	IQD Iraqi Dinar	0.882885	View
64	KRW	IRR Iranian Rial	925.6707	View
65	KRW	ISK Iceland Krona	0.084429	View
66	KRW	JMD Jamaican Dollar	0.106906	View
67	KRW	JOD Jordanian Dinar	0.000477	View
68	KRW	JPY Yen	0.109304	View
69	KRW	KES Kenyan Shilling	0.087039	View
70	KRW	KGS Som	0.058884	View
71	KRW	KHR Riel	2.7198	View
72	KRW	KMF Comoro Franc	0.289567	View
73	KRW	KPW North Korean Won	0.605893	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000559	View
76	KRW	KZT Tenge	0.317226	View
77	KRW	LAK Kip	15.2235	View
78	KRW	LBP Lebanese Pound	60.4474	View
79	KRW	LKR Sri Lanka Rupee	0.226778	View
80	KRW	LRD Liberian Dollar	0.121993	View
81	KRW	LSL Loti	0.011084	View
82	KRW	LTL Lithuanian Litas	0.002032	View
83	KRW	LVL Latvian Lats	0.000413	View
84	KRW	LYD Libyan Dinar	0.004312	View
85	KRW	MAD Moroccan Dirham	0.006286	View
86	KRW	MDL Moldovan Leu	0.011831	View
87	KRW	MGA Malagasy Ariary	2.8683	View
88	KRW	MKD Denar	0.036284	View
89	KRW	MMK Kyat	1.4135	View
90	KRW	MNT Tugrik	2.4138	View
91	KRW	MOP Pataca	0.005436	View
92	KRW	MRO Ouguiya	0.269044	View
93	KRW	MUR Mauritius Rupee	0.031657	View
94	KRW	MVR Rufiyaa	0.010407	View
95	KRW	MWK Kwacha	1.1683	View
96	KRW	MXN Mexican Peso	0.011771	View
97	KRW	MYR Malaysian Ringgit	0.002756	View
98	KRW	MZN Mozambique Metical	0.042970	View
99	KRW	NAD Namibia Dollar	0.011084	View
100	KRW	NGN Naira	0.928878	View
101	KRW	NIO Cordoba Oro	0.024789	View
102	KRW	NOK Norwegian Krone	0.006499	View
103	KRW	NPR Nepalese Rupee	0.103869	View
104	KRW	NZD New Zealand Dollar	0.001154	View
105	KRW	OMR Rial Omani	0.000259	View
106	KRW	PAB Balboa	0.000673	View
107	KRW	PEN Sol	0.002280	View
108	KRW	PGK Kina	0.002987	View
109	KRW	PHP Philippine Peso	0.041473	View
110	KRW	PKR Pakistan Rupee	0.189295	View
111	KRW	PLN Zloty	0.002559	View
112	KRW	PYG Guarani	4.0854	View
113	KRW	QAR Qatari Rial	0.002450	View
114	KRW	RON New Romanian Leu	0.003085	View
115	KRW	RSD Serbian Dinar	0.069079	View
116	KRW	RUB Russian Ruble	0.052577	View
117	KRW	RWF Rwanda Franc	0.991350	View
118	KRW	SAR Saudi Riyal	0.002524	View
119	KRW	SBD Solomon Islands Dollar	0.005415	View
120	KRW	SCR Seychelles Rupee	0.009430	View
121	KRW	SDG Sudanese Pound	0.404070	View
122	KRW	SEK Swedish Krona	0.006500	View
123	KRW	SGD Singapore Dollar	0.000869	View
124	KRW	SHP Saint Helena Pound	0.000499	View
125	KRW	SLL Leone	15.3872	View
126	KRW	SOS Somali Shilling	0.383315	View
127	KRW	SRD Surinam Dollar	0.025384	View
128	KRW	STD Dobra	14.5199	View
129	KRW	SVC El Salvador Colon	0.005890	View
130	KRW	SYP Syrian Pound	0.074411	View
131	KRW	SZL Lilangeni	0.011084	View
132	KRW	THB Baht	0.022645	View
133	KRW	TJS Somoni	0.006216	View
134	KRW	TMT Turkmenistan New Manat	0.002361	View
135	KRW	TND Tunisian Dinar	0.001983	View
136	KRW	TOP Pa’anga	0.001569	View
137	KRW	TRY Turkish Lira	0.031738	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004574	View
139	KRW	TWD New Taiwan Dollar	0.021766	View
140	KRW	TZS Tanzanian Shilling	1.7702	View
141	KRW	UAH Hryvnia	0.030082	View
142	KRW	UGX Uganda Shilling	2.4860	View
143	KRW	USD US Dollar	0.000673	View
144	KRW	UYU Peso Uruguayo	0.027072	View
145	KRW	UZS Uzbekistan Sum	8.1381	View
146	KRW	VEF Bolivar	48777.32	View
147	KRW	VND Dong	17.7512	View
148	KRW	VUV Vatu	0.080151	View
149	KRW	WST Tala	0.001830	View
150	KRW	XAF CFA Franc BEAC	0.386089	View
151	KRW	XCD East Caribbean Dollar	0.001822	View
152	KRW	XOF CFA Franc BCEAO	0.386073	View
153	KRW	XPF CFP Franc	0.070242	View
154	KRW	YER Yemeni Rial	0.160139	View
155	KRW	ZAR Rand	0.011114	View
156	KRW	ZMW Zambian Kwacha	0.012294	View
157	KRW	ZWL Zimbabwe Dollar	44.7750	View

1 KRW = Rate shown in target currency as of Jul 17, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation