Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481287	View
2	GTQ	AFN Afghani	8.7137	View
3	GTQ	ALL Lek	10.7191	View
4	GTQ	AMD Armenian Dram	48.0221	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236375	View
6	GTQ	AOA Kwanza	120.3290	View
7	GTQ	ARS Argentine Peso	193.3338	View
8	GTQ	AUD Australian Dollar	0.187862	View
9	GTQ	AWG Aruban Florin	0.234554	View
10	GTQ	AZN Azerbaijanian Manat	0.222760	View
11	GTQ	BAM Convertible Mark	0.224054	View
12	GTQ	BBD Barbados Dollar	0.262072	View
13	GTQ	BDT Taka	16.1614	View
14	GTQ	BGN Bulgarian Lev	0.224054	View
15	GTQ	BHD Bahraini Dinar	0.049518	View
16	GTQ	BIF Burundi Franc	390.0424	View
17	GTQ	BMD Bermudian Dollar	0.131036	View
18	GTQ	BND Brunei Dollar	0.169144	View
19	GTQ	BOB Boliviano	1.3827	View
20	GTQ	BRL Brazilian Real	0.670352	View
21	GTQ	BSD Bahamian Dollar	0.131036	View
22	GTQ	BTN Ngultrum	12.6292	View
23	GTQ	BWP Pula	1.7779	View
24	GTQ	BYN Belarussian Ruble	0.379592	View
25	GTQ	BZD Belize Dollar	0.263906	View
26	GTQ	CAD Canadian Dollar	0.183748	View
27	GTQ	CDF Congolese Franc	302.4313	View
28	GTQ	CHF Swiss Franc	0.105745	View
29	GTQ	CLP Chilean Peso	121.1866	View
30	GTQ	CNY Yuan Renminbi	0.888100	View
31	GTQ	COP Colombian Peso	423.9754	View
32	GTQ	CRC Costa Rican Colon	59.5243	View
33	GTQ	CUC Peso Convertible	0.131027	View
34	GTQ	CUP Cuban Peso	3.4722	View
35	GTQ	CVE Cape Verde Escudo	12.6322	View
36	GTQ	CZK Czech Koruna	2.7737	View
37	GTQ	DJF Djibouti Franc	23.3409	View
38	GTQ	DKK Danish Krone	0.856644	View
39	GTQ	DOP Dominican Peso	7.6815	View
40	GTQ	DZD Algerian Dinar	17.4385	View
41	GTQ	EGP Egyptian Pound	6.6185	View
42	GTQ	ERN Nakfa	1.9655	View
43	GTQ	ETB Ethiopian Birr	21.1384	View
44	GTQ	EUR Euro	0.114592	View
45	GTQ	FJD Fiji Dollar	0.292758	View
46	GTQ	FKP Falkland Islands Pound	0.097310	View
47	GTQ	GBP Pound Sterling	0.097515	View
48	GTQ	GEL Lari	0.344015	View
49	GTQ	GHS Ghana Cedi	1.5104	View
50	GTQ	GIP Gibraltar Pound	0.097310	View
51	GTQ	GMD Dalasi	9.6910	View
52	GTQ	GNF Guinea Franc	1150.68	View
53	GTQ	GYD Guyana Dollar	27.4450	View
54	GTQ	HKD Hong Kong Dollar	1.0274	View
55	GTQ	HNL Lempira	3.5107	View
56	GTQ	HRK Croatian Kuna	0.863132	View
57	GTQ	HTG Gourde	17.1450	View
58	GTQ	HUF Forint	41.6577	View
59	GTQ	IDR Rupiah	2351.40	View
60	GTQ	ILS New Israeli Sheqel	0.399273	View
61	GTQ	INR Indian Rupee	12.6168	View
62	GTQ	IQD Iraqi Dinar	171.8361	View
63	GTQ	IRR Iranian Rial	180163.42	View
64	GTQ	ISK Iceland Krona	16.4325	View
65	GTQ	JMD Jamaican Dollar	20.8073	View
66	GTQ	JOD Jordanian Dinar	0.092904	View
67	GTQ	JPY Yen	21.2740	View
68	GTQ	KES Kenyan Shilling	16.9405	View
69	GTQ	KGS Som	11.4607	View
70	GTQ	KHR Riel	529.3600	View
71	GTQ	KMF Comoro Franc	56.3585	View
72	GTQ	KPW North Korean Won	117.9252	View
73	GTQ	KRW Won	194.6301	View
74	GTQ	KWD Kuwaiti Dinar	0.040500	View
75	GTQ	KYD Cayman Islands Dollar	0.108981	View
76	GTQ	KZT Tenge	61.7419	View
77	GTQ	LAK Kip	2962.95	View
78	GTQ	LBP Lebanese Pound	11764.89	View
79	GTQ	LKR Sri Lanka Rupee	44.1379	View
80	GTQ	LRD Liberian Dollar	23.7436	View
81	GTQ	LSL Loti	2.1574	View
82	GTQ	LTL Lithuanian Litas	0.395543	View
83	GTQ	LVL Latvian Lats	0.080510	View
84	GTQ	LYD Libyan Dinar	0.839302	View
85	GTQ	MAD Moroccan Dirham	1.2236	View
86	GTQ	MDL Moldovan Leu	2.3028	View
87	GTQ	MGA Malagasy Ariary	558.2532	View
88	GTQ	MKD Denar	7.0621	View
89	GTQ	MMK Kyat	275.1156	View
90	GTQ	MNT Tugrik	469.8041	View
91	GTQ	MOP Pataca	1.0582	View
92	GTQ	MRO Ouguiya	52.3641	View
93	GTQ	MUR Mauritius Rupee	6.1616	View
94	GTQ	MVR Rufiyaa	2.0257	View
95	GTQ	MWK Kwacha	227.3919	View
96	GTQ	MXN Mexican Peso	2.2910	View
97	GTQ	MYR Malaysian Ringgit	0.536588	View
98	GTQ	MZN Mozambique Metical	8.3634	View
99	GTQ	NAD Namibia Dollar	2.1574	View
100	GTQ	NGN Naira	180.7877	View
101	GTQ	NIO Cordoba Oro	4.8248	View
102	GTQ	NOK Norwegian Krone	1.2650	View
103	GTQ	NPR Nepalese Rupee	20.2162	View
104	GTQ	NZD New Zealand Dollar	0.224703	View
105	GTQ	OMR Rial Omani	0.050580	View
106	GTQ	PAB Balboa	0.131036	View
107	GTQ	PEN Sol	0.443855	View
108	GTQ	PGK Kina	0.581434	View
109	GTQ	PHP Philippine Peso	8.0720	View
110	GTQ	PKR Pakistan Rupee	36.8427	View
111	GTQ	PLN Zloty	0.498166	View
112	GTQ	PYG Guarani	795.1399	View
113	GTQ	QAR Qatari Rial	0.476971	View
114	GTQ	RON New Romanian Leu	0.600531	View
115	GTQ	RSD Serbian Dinar	13.4450	View
116	GTQ	RUB Russian Ruble	10.2332	View
117	GTQ	RWF Rwanda Franc	192.9466	View
118	GTQ	SAR Saudi Riyal	0.491385	View
119	GTQ	SBD Solomon Islands Dollar	1.0540	View
120	GTQ	SCR Seychelles Rupee	1.8355	View
121	GTQ	SDG Sudanese Pound	78.6444	View
122	GTQ	SEK Swedish Krona	1.2652	View
123	GTQ	SGD Singapore Dollar	0.169195	View
124	GTQ	SHP Saint Helena Pound	0.097310	View
125	GTQ	SLL Leone	2994.81	View
126	GTQ	SOS Somali Shilling	74.6048	View
127	GTQ	SRD Surinam Dollar	4.9406	View
128	GTQ	STD Dobra	2826.01	View
129	GTQ	SVC El Salvador Colon	1.1466	View
130	GTQ	SYP Syrian Pound	14.4828	View
131	GTQ	SZL Lilangeni	2.1574	View
132	GTQ	THB Baht	4.4074	View
133	GTQ	TJS Somoni	1.2099	View
134	GTQ	TMT Turkmenistan New Manat	0.459621	View
135	GTQ	TND Tunisian Dinar	0.386039	View
136	GTQ	TOP Pa’anga	0.305391	View
137	GTQ	TRY Turkish Lira	6.1773	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.890351	View
139	GTQ	TWD New Taiwan Dollar	4.2364	View
140	GTQ	TZS Tanzanian Shilling	344.5413	View
141	GTQ	UAH Hryvnia	5.8550	View
142	GTQ	UGX Uganda Shilling	483.8525	View
143	GTQ	USD US Dollar	0.131036	View
144	GTQ	UYU Peso Uruguayo	5.2691	View
145	GTQ	UZS Uzbekistan Sum	1583.93	View
146	GTQ	VEF Bolivar	9493535.66	View
147	GTQ	VND Dong	3454.92	View
148	GTQ	VUV Vatu	15.5999	View
149	GTQ	WST Tala	0.356271	View
150	GTQ	XAF CFA Franc BEAC	75.1447	View
151	GTQ	XCD East Caribbean Dollar	0.354756	View
152	GTQ	XOF CFA Franc BCEAO	75.1415	View
153	GTQ	XPF CFP Franc	13.6714	View
154	GTQ	YER Yemeni Rial	31.1680	View
155	GTQ	ZAR Rand	2.1631	View
156	GTQ	ZMW Zambian Kwacha	2.3928	View
157	GTQ	ZWL Zimbabwe Dollar	8714.56	View

1 GTQ = Rate shown in target currency as of Jul 17, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation