kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380418	View
2	SEK	AFN Afghani	6.8875	View
3	SEK	ALL Lek	8.4726	View
4	SEK	AMD Armenian Dram	37.9575	View
5	SEK	ANG Netherlands Antillean Guilder	0.186835	View
6	SEK	AOA Kwanza	95.1101	View
7	SEK	ARS Argentine Peso	152.8144	View
8	SEK	AUD Australian Dollar	0.148489	View
9	SEK	AWG Aruban Florin	0.185396	View
10	SEK	AZN Azerbaijanian Manat	0.176073	View
11	SEK	BAM Convertible Mark	0.177096	View
12	SEK	BBD Barbados Dollar	0.207146	View
13	SEK	BDT Taka	12.7743	View
14	SEK	BGN Bulgarian Lev	0.177096	View
15	SEK	BHD Bahraini Dinar	0.039140	View
16	SEK	BIF Burundi Franc	308.2963	View
17	SEK	BMD Bermudian Dollar	0.103573	View
18	SEK	BND Brunei Dollar	0.133694	View
19	SEK	BOB Boliviano	1.0929	View
20	SEK	BRL Brazilian Real	0.529858	View
21	SEK	BSD Bahamian Dollar	0.103573	View
22	SEK	BTN Ngultrum	9.9823	View
23	SEK	BWP Pula	1.4053	View
24	SEK	BYN Belarussian Ruble	0.300036	View
25	SEK	BZD Belize Dollar	0.208596	View
26	SEK	CAD Canadian Dollar	0.145237	View
27	SEK	CDF Congolese Franc	239.0469	View
28	SEK	CHF Swiss Franc	0.083583	View
29	SEK	CLP Chilean Peso	95.7880	View
30	SEK	CNY Yuan Renminbi	0.701970	View
31	SEK	COP Colombian Peso	335.1176	View
32	SEK	CRC Costa Rican Colon	47.0490	View
33	SEK	CUC Peso Convertible	0.103566	View
34	SEK	CUP Cuban Peso	2.7445	View
35	SEK	CVE Cape Verde Escudo	9.9847	View
36	SEK	CZK Czech Koruna	2.1924	View
37	SEK	DJF Djibouti Franc	18.4491	View
38	SEK	DKK Danish Krone	0.677106	View
39	SEK	DOP Dominican Peso	6.0716	View
40	SEK	DZD Algerian Dinar	13.7837	View
41	SEK	EGP Egyptian Pound	5.2314	View
42	SEK	ERN Nakfa	1.5536	View
43	SEK	ETB Ethiopian Birr	16.7082	View
44	SEK	EUR Euro	0.090575	View
45	SEK	FJD Fiji Dollar	0.231401	View
46	SEK	FKP Falkland Islands Pound	0.076915	View
47	SEK	GBP Pound Sterling	0.077077	View
48	SEK	GEL Lari	0.271915	View
49	SEK	GHS Ghana Cedi	1.1938	View
50	SEK	GIP Gibraltar Pound	0.076915	View
51	SEK	GMD Dalasi	7.6600	View
52	SEK	GNF Guinea Franc	909.5208	View
53	SEK	GTQ Quetzal	0.790417	View
54	SEK	GYD Guyana Dollar	21.6930	View
55	SEK	HKD Hong Kong Dollar	0.812037	View
56	SEK	HNL Lempira	2.7749	View
57	SEK	HRK Croatian Kuna	0.682235	View
58	SEK	HTG Gourde	13.5517	View
59	SEK	HUF Forint	32.9270	View
60	SEK	IDR Rupiah	1858.59	View
61	SEK	ILS New Israeli Sheqel	0.315592	View
62	SEK	INR Indian Rupee	9.9726	View
63	SEK	IQD Iraqi Dinar	135.8222	View
64	SEK	IRR Iranian Rial	142404.31	View
65	SEK	ISK Iceland Krona	12.9885	View
66	SEK	JMD Jamaican Dollar	16.4464	View
67	SEK	JOD Jordanian Dinar	0.073433	View
68	SEK	JPY Yen	16.8154	View
69	SEK	KES Kenyan Shilling	13.3901	View
70	SEK	KGS Som	9.0587	View
71	SEK	KHR Riel	418.4154	View
72	SEK	KMF Comoro Franc	44.5468	View
73	SEK	KPW North Korean Won	93.2101	View
74	SEK	KRW Won	153.8391	View
75	SEK	KWD Kuwaiti Dinar	0.032012	View
76	SEK	KYD Cayman Islands Dollar	0.086141	View
77	SEK	KZT Tenge	48.8019	View
78	SEK	LAK Kip	2341.97	View
79	SEK	LBP Lebanese Pound	9299.18	View
80	SEK	LKR Sri Lanka Rupee	34.8874	View
81	SEK	LRD Liberian Dollar	18.7674	View
82	SEK	LSL Loti	1.7052	View
83	SEK	LTL Lithuanian Litas	0.312644	View
84	SEK	LVL Latvian Lats	0.063637	View
85	SEK	LYD Libyan Dinar	0.663398	View
86	SEK	MAD Moroccan Dirham	0.967169	View
87	SEK	MDL Moldovan Leu	1.8202	View
88	SEK	MGA Malagasy Ariary	441.2531	View
89	SEK	MKD Denar	5.5820	View
90	SEK	MMK Kyat	217.4562	View
91	SEK	MNT Tugrik	371.3414	View
92	SEK	MOP Pataca	0.836407	View
93	SEK	MRO Ouguiya	41.3895	View
94	SEK	MUR Mauritius Rupee	4.8702	View
95	SEK	MVR Rufiyaa	1.6012	View
96	SEK	MWK Kwacha	179.7345	View
97	SEK	MXN Mexican Peso	1.8108	View
98	SEK	MYR Malaysian Ringgit	0.424129	View
99	SEK	MZN Mozambique Metical	6.6106	View
100	SEK	NAD Namibia Dollar	1.7052	View
101	SEK	NGN Naira	142.8977	View
102	SEK	NIO Cordoba Oro	3.8136	View
103	SEK	NOK Norwegian Krone	0.999864	View
104	SEK	NPR Nepalese Rupee	15.9792	View
105	SEK	NZD New Zealand Dollar	0.177609	View
106	SEK	OMR Rial Omani	0.039979	View
107	SEK	PAB Balboa	0.103573	View
108	SEK	PEN Sol	0.350830	View
109	SEK	PGK Kina	0.459575	View
110	SEK	PHP Philippine Peso	6.3802	View
111	SEK	PKR Pakistan Rupee	29.1211	View
112	SEK	PLN Zloty	0.393759	View
113	SEK	PYG Guarani	628.4925	View
114	SEK	QAR Qatari Rial	0.377006	View
115	SEK	RON New Romanian Leu	0.474670	View
116	SEK	RSD Serbian Dinar	10.6271	View
117	SEK	RUB Russian Ruble	8.0885	View
118	SEK	RWF Rwanda Franc	152.5083	View
119	SEK	SAR Saudi Riyal	0.388399	View
120	SEK	SBD Solomon Islands Dollar	0.833071	View
121	SEK	SCR Seychelles Rupee	1.4508	View
122	SEK	SDG Sudanese Pound	62.1619	View
123	SEK	SGD Singapore Dollar	0.133734	View
124	SEK	SHP Saint Helena Pound	0.076915	View
125	SEK	SLL Leone	2367.15	View
126	SEK	SOS Somali Shilling	58.9690	View
127	SEK	SRD Surinam Dollar	3.9051	View
128	SEK	STD Dobra	2233.73	View
129	SEK	SVC El Salvador Colon	0.906265	View
130	SEK	SYP Syrian Pound	11.4475	View
131	SEK	SZL Lilangeni	1.7052	View
132	SEK	THB Baht	3.4837	View
133	SEK	TJS Somoni	0.956287	View
134	SEK	TMT Turkmenistan New Manat	0.363292	View
135	SEK	TND Tunisian Dinar	0.305132	View
136	SEK	TOP Pa’anga	0.241386	View
137	SEK	TRY Turkish Lira	4.8827	View
138	SEK	TTD Trinidad and Tobago Dollar	0.703749	View
139	SEK	TWD New Taiwan Dollar	3.3485	View
140	SEK	TZS Tanzanian Shilling	272.3314	View
141	SEK	UAH Hryvnia	4.6279	View
142	SEK	UGX Uganda Shilling	382.4455	View
143	SEK	USD US Dollar	0.103573	View
144	SEK	UYU Peso Uruguayo	4.1648	View
145	SEK	UZS Uzbekistan Sum	1251.96	View
146	SEK	VEF Bolivar	7503856.23	View
147	SEK	VND Dong	2730.83	View
148	SEK	VUV Vatu	12.3304	View
149	SEK	WST Tala	0.281602	View
150	SEK	XAF CFA Franc BEAC	59.3957	View
151	SEK	XCD East Caribbean Dollar	0.280405	View
152	SEK	XOF CFA Franc BCEAO	59.3931	View
153	SEK	XPF CFP Franc	10.8061	View
154	SEK	YER Yemeni Rial	24.6357	View
155	SEK	ZAR Rand	1.7098	View
156	SEK	ZMW Zambian Kwacha	1.8913	View
157	SEK	ZWL Zimbabwe Dollar	6888.14	View

1 SEK = Rate shown in target currency as of Jul 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation