kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380170	View
2	SEK	AFN Afghani	6.8834	View
3	SEK	ALL Lek	8.4676	View
4	SEK	AMD Armenian Dram	37.9350	View
5	SEK	ANG Netherlands Antillean Guilder	0.186724	View
6	SEK	AOA Kwanza	95.0537	View
7	SEK	ARS Argentine Peso	152.7238	View
8	SEK	AUD Australian Dollar	0.148253	View
9	SEK	AWG Aruban Florin	0.185286	View
10	SEK	AZN Azerbaijanian Manat	0.175969	View
11	SEK	BAM Convertible Mark	0.176991	View
12	SEK	BBD Barbados Dollar	0.207023	View
13	SEK	BDT Taka	12.7713	View
14	SEK	BGN Bulgarian Lev	0.176991	View
15	SEK	BHD Bahraini Dinar	0.039117	View
16	SEK	BIF Burundi Franc	308.1135	View
17	SEK	BMD Bermudian Dollar	0.103511	View
18	SEK	BND Brunei Dollar	0.133615	View
19	SEK	BOB Boliviano	1.0923	View
20	SEK	BRL Brazilian Real	0.529118	View
21	SEK	BSD Bahamian Dollar	0.103511	View
22	SEK	BTN Ngultrum	9.9764	View
23	SEK	BWP Pula	1.4045	View
24	SEK	BYN Belarussian Ruble	0.300210	View
25	SEK	BZD Belize Dollar	0.208472	View
26	SEK	CAD Canadian Dollar	0.145315	View
27	SEK	CDF Congolese Franc	238.9052	View
28	SEK	CHF Swiss Franc	0.083721	View
29	SEK	CLP Chilean Peso	95.7312	View
30	SEK	CNY Yuan Renminbi	0.702524	View
31	SEK	COP Colombian Peso	334.9189	View
32	SEK	CRC Costa Rican Colon	47.0211	View
33	SEK	CUC Peso Convertible	0.103505	View
34	SEK	CUP Cuban Peso	2.7429	View
35	SEK	CVE Cape Verde Escudo	9.9788	View
36	SEK	CZK Czech Koruna	2.1922	View
37	SEK	DJF Djibouti Franc	18.4381	View
38	SEK	DKK Danish Krone	0.676384	View
39	SEK	DOP Dominican Peso	6.0680	View
40	SEK	DZD Algerian Dinar	13.7755	View
41	SEK	EGP Egyptian Pound	5.2222	View
42	SEK	ERN Nakfa	1.5527	View
43	SEK	ETB Ethiopian Birr	16.6983	View
44	SEK	EUR Euro	0.090485	View
45	SEK	FJD Fiji Dollar	0.231444	View
46	SEK	FKP Falkland Islands Pound	0.076870	View
47	SEK	GBP Pound Sterling	0.076858	View
48	SEK	GEL Lari	0.271754	View
49	SEK	GHS Ghana Cedi	1.1931	View
50	SEK	GIP Gibraltar Pound	0.076870	View
51	SEK	GMD Dalasi	7.6554	View
52	SEK	GNF Guinea Franc	908.9815	View
53	SEK	GTQ Quetzal	0.789948	View
54	SEK	GYD Guyana Dollar	21.6802	View
55	SEK	HKD Hong Kong Dollar	0.811583	View
56	SEK	HNL Lempira	2.7733	View
57	SEK	HRK Croatian Kuna	0.681830	View
58	SEK	HTG Gourde	13.5436	View
59	SEK	HUF Forint	32.8070	View
60	SEK	IDR Rupiah	1861.74	View
61	SEK	ILS New Israeli Sheqel	0.313610	View
62	SEK	INR Indian Rupee	9.9945	View
63	SEK	IQD Iraqi Dinar	135.7417	View
64	SEK	IRR Iranian Rial	142319.87	View
65	SEK	ISK Iceland Krona	12.9588	View
66	SEK	JMD Jamaican Dollar	16.4367	View
67	SEK	JOD Jordanian Dinar	0.073389	View
68	SEK	JPY Yen	16.8093	View
69	SEK	KES Kenyan Shilling	13.3821	View
70	SEK	KGS Som	9.0533	View
71	SEK	KHR Riel	418.1673	View
72	SEK	KMF Comoro Franc	44.5204	View
73	SEK	KPW North Korean Won	93.1548	View
74	SEK	KRW Won	154.0927	View
75	SEK	KWD Kuwaiti Dinar	0.031993	View
76	SEK	KYD Cayman Islands Dollar	0.086090	View
77	SEK	KZT Tenge	48.7730	View
78	SEK	LAK Kip	2340.58	View
79	SEK	LBP Lebanese Pound	9293.66	View
80	SEK	LKR Sri Lanka Rupee	34.8779	View
81	SEK	LRD Liberian Dollar	18.7563	View
82	SEK	LSL Loti	1.7042	View
83	SEK	LTL Lithuanian Litas	0.312459	View
84	SEK	LVL Latvian Lats	0.063599	View
85	SEK	LYD Libyan Dinar	0.663005	View
86	SEK	MAD Moroccan Dirham	0.966361	View
87	SEK	MDL Moldovan Leu	1.8191	View
88	SEK	MGA Malagasy Ariary	440.9915	View
89	SEK	MKD Denar	5.5787	View
90	SEK	MMK Kyat	217.2797	View
91	SEK	MNT Tugrik	371.1212	View
92	SEK	MOP Pataca	0.835911	View
93	SEK	MRO Ouguiya	41.3649	View
94	SEK	MUR Mauritius Rupee	4.8673	View
95	SEK	MVR Rufiyaa	1.6002	View
96	SEK	MWK Kwacha	179.6280	View
97	SEK	MXN Mexican Peso	1.8049	View
98	SEK	MYR Malaysian Ringgit	0.423751	View
99	SEK	MZN Mozambique Metical	6.6066	View
100	SEK	NAD Namibia Dollar	1.7042	View
101	SEK	NGN Naira	142.8130	View
102	SEK	NIO Cordoba Oro	3.8113	View
103	SEK	NOK Norwegian Krone	1.0024	View
104	SEK	NPR Nepalese Rupee	15.9697	View
105	SEK	NZD New Zealand Dollar	0.177283	View
106	SEK	OMR Rial Omani	0.039927	View
107	SEK	PAB Balboa	0.103511	View
108	SEK	PEN Sol	0.351403	View
109	SEK	PGK Kina	0.459303	View
110	SEK	PHP Philippine Peso	6.3959	View
111	SEK	PKR Pakistan Rupee	29.1235	View
112	SEK	PLN Zloty	0.391966	View
113	SEK	PYG Guarani	628.1198	View
114	SEK	QAR Qatari Rial	0.376782	View
115	SEK	RON New Romanian Leu	0.474424	View
116	SEK	RSD Serbian Dinar	10.6208	View
117	SEK	RUB Russian Ruble	8.0837	View
118	SEK	RWF Rwanda Franc	152.4179	View
119	SEK	SAR Saudi Riyal	0.388169	View
120	SEK	SBD Solomon Islands Dollar	0.832577	View
121	SEK	SCR Seychelles Rupee	1.4500	View
122	SEK	SDG Sudanese Pound	62.1250	View
123	SEK	SGD Singapore Dollar	0.133601	View
124	SEK	SHP Saint Helena Pound	0.076870	View
125	SEK	SLL Leone	2365.75	View
126	SEK	SOS Somali Shilling	58.9340	View
127	SEK	SRD Surinam Dollar	3.9028	View
128	SEK	STD Dobra	2232.40	View
129	SEK	SVC El Salvador Colon	0.905728	View
130	SEK	SYP Syrian Pound	11.4407	View
131	SEK	SZL Lilangeni	1.7042	View
132	SEK	THB Baht	3.4792	View
133	SEK	TJS Somoni	0.955720	View
134	SEK	TMT Turkmenistan New Manat	0.363077	View
135	SEK	TND Tunisian Dinar	0.304951	View
136	SEK	TOP Pa’anga	0.242359	View
137	SEK	TRY Turkish Lira	4.8809	View
138	SEK	TTD Trinidad and Tobago Dollar	0.703332	View
139	SEK	TWD New Taiwan Dollar	3.3430	View
140	SEK	TZS Tanzanian Shilling	272.1526	View
141	SEK	UAH Hryvnia	4.6251	View
142	SEK	UGX Uganda Shilling	382.2187	View
143	SEK	USD US Dollar	0.103511	View
144	SEK	UYU Peso Uruguayo	4.1623	View
145	SEK	UZS Uzbekistan Sum	1251.22	View
146	SEK	VEF Bolivar	7499407.08	View
147	SEK	VND Dong	2728.38	View
148	SEK	VUV Vatu	12.3231	View
149	SEK	WST Tala	0.281764	View
150	SEK	XAF CFA Franc BEAC	59.3605	View
151	SEK	XCD East Caribbean Dollar	0.280239	View
152	SEK	XOF CFA Franc BCEAO	59.3504	View
153	SEK	XPF CFP Franc	10.7977	View
154	SEK	YER Yemeni Rial	24.6211	View
155	SEK	ZAR Rand	1.7040	View
156	SEK	ZMW Zambian Kwacha	1.8902	View
157	SEK	ZWL Zimbabwe Dollar	6884.06	View

1 SEK = Rate shown in target currency as of Jul 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation