$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3567	View
2	XCD	AFN Afghani	24.5626	View
3	XCD	ALL Lek	30.2155	View
4	XCD	AMD Armenian Dram	135.3665	View
5	XCD	ANG Netherlands Antillean Guilder	0.666304	View
6	XCD	AOA Kwanza	339.1876	View
7	XCD	ARS Argentine Peso	544.9763	View
8	XCD	AUD Australian Dollar	0.529552	View
9	XCD	AWG Aruban Florin	0.661171	View
10	XCD	AZN Azerbaijanian Manat	0.627925	View
11	XCD	BAM Convertible Mark	0.631573	View
12	XCD	BBD Barbados Dollar	0.738738	View
13	XCD	BDT Taka	45.5564	View
14	XCD	BGN Bulgarian Lev	0.631573	View
15	XCD	BHD Bahraini Dinar	0.139585	View
16	XCD	BIF Burundi Franc	1099.47	View
17	XCD	BMD Bermudian Dollar	0.369369	View
18	XCD	BND Brunei Dollar	0.476789	View
19	XCD	BOB Boliviano	3.8977	View
20	XCD	BRL Brazilian Real	1.8896	View
21	XCD	BSD Bahamian Dollar	0.369369	View
22	XCD	BTN Ngultrum	35.5996	View
23	XCD	BWP Pula	5.0116	View
24	XCD	BYN Belarussian Ruble	1.0700	View
25	XCD	BZD Belize Dollar	0.743910	View
26	XCD	CAD Canadian Dollar	0.517956	View
27	XCD	CDF Congolese Franc	852.5042	View
28	XCD	CHF Swiss Franc	0.298079	View
29	XCD	CLP Chilean Peso	341.6052	View
30	XCD	CNY Yuan Renminbi	2.5034	View
31	XCD	COP Colombian Peso	1195.12	View
32	XCD	CRC Costa Rican Colon	167.7892	View
33	XCD	CUC Peso Convertible	0.369346	View
34	XCD	CUP Cuban Peso	9.7877	View
35	XCD	CVE Cape Verde Escudo	35.6082	View
36	XCD	CZK Czech Koruna	7.8186	View
37	XCD	DJF Djibouti Franc	65.7942	View
38	XCD	DKK Danish Krone	2.4147	View
39	XCD	DOP Dominican Peso	21.6528	View
40	XCD	DZD Algerian Dinar	49.1562	View
41	XCD	EGP Egyptian Pound	18.6565	View
42	XCD	ERN Nakfa	5.5405	View
43	XCD	ETB Ethiopian Birr	59.5858	View
44	XCD	EUR Euro	0.323016	View
45	XCD	FJD Fiji Dollar	0.825237	View
46	XCD	FKP Falkland Islands Pound	0.274301	View
47	XCD	GBP Pound Sterling	0.274880	View
48	XCD	GEL Lari	0.969722	View
49	XCD	GHS Ghana Cedi	4.2575	View
50	XCD	GIP Gibraltar Pound	0.274301	View
51	XCD	GMD Dalasi	27.3174	View
52	XCD	GNF Guinea Franc	3243.59	View
53	XCD	GTQ Quetzal	2.8188	View
54	XCD	GYD Guyana Dollar	77.3630	View
55	XCD	HKD Hong Kong Dollar	2.8959	View
56	XCD	HNL Lempira	9.8960	View
57	XCD	HRK Croatian Kuna	2.4330	View
58	XCD	HTG Gourde	48.3288	View
59	XCD	HUF Forint	117.4262	View
60	XCD	IDR Rupiah	6628.20	View
61	XCD	ILS New Israeli Sheqel	1.1255	View
62	XCD	INR Indian Rupee	35.5648	View
63	XCD	IQD Iraqi Dinar	484.3777	View
64	XCD	IRR Iranian Rial	507851.15	View
65	XCD	ISK Iceland Krona	46.3206	View
66	XCD	JMD Jamaican Dollar	58.6523	View
67	XCD	JOD Jordanian Dinar	0.261882	View
68	XCD	JPY Yen	59.9680	View
69	XCD	KES Kenyan Shilling	47.7525	View
70	XCD	KGS Som	32.3057	View
71	XCD	KHR Riel	1492.18	View
72	XCD	KMF Comoro Franc	158.8655	View
73	XCD	KPW North Korean Won	332.4117	View
74	XCD	KRW Won	548.6305	View
75	XCD	KWD Kuwaiti Dinar	0.114163	View
76	XCD	KYD Cayman Islands Dollar	0.307201	View
77	XCD	KZT Tenge	174.0404	View
78	XCD	LAK Kip	8352.07	View
79	XCD	LBP Lebanese Pound	33163.30	View
80	XCD	LKR Sri Lanka Rupee	124.4175	View
81	XCD	LRD Liberian Dollar	66.9294	View
82	XCD	LSL Loti	6.0813	View
83	XCD	LTL Lithuanian Litas	1.1150	View
84	XCD	LVL Latvian Lats	0.226947	View
85	XCD	LYD Libyan Dinar	2.3659	View
86	XCD	MAD Moroccan Dirham	3.4492	View
87	XCD	MDL Moldovan Leu	6.4912	View
88	XCD	MGA Malagasy Ariary	1573.62	View
89	XCD	MKD Denar	19.9069	View
90	XCD	MMK Kyat	775.5058	View
91	XCD	MNT Tugrik	1324.30	View
92	XCD	MOP Pataca	2.9828	View
93	XCD	MRO Ouguiya	147.6058	View
94	XCD	MUR Mauritius Rupee	17.3685	View
95	XCD	MVR Rufiyaa	5.7101	View
96	XCD	MWK Kwacha	640.9806	View
97	XCD	MXN Mexican Peso	6.4579	View
98	XCD	MYR Malaysian Ringgit	1.5126	View
99	XCD	MZN Mozambique Metical	23.5750	View
100	XCD	NAD Namibia Dollar	6.0813	View
101	XCD	NGN Naira	509.6108	View
102	XCD	NIO Cordoba Oro	13.6003	View
103	XCD	NOK Norwegian Krone	3.5658	View
104	XCD	NPR Nepalese Rupee	56.9861	View
105	XCD	NZD New Zealand Dollar	0.633402	View
106	XCD	OMR Rial Omani	0.142577	View
107	XCD	PAB Balboa	0.369369	View
108	XCD	PEN Sol	1.2512	View
109	XCD	PGK Kina	1.6390	View
110	XCD	PHP Philippine Peso	22.7536	View
111	XCD	PKR Pakistan Rupee	103.8535	View
112	XCD	PLN Zloty	1.4042	View
113	XCD	PYG Guarani	2241.37	View
114	XCD	QAR Qatari Rial	1.3445	View
115	XCD	RON New Romanian Leu	1.6928	View
116	XCD	RSD Serbian Dinar	37.8991	View
117	XCD	RUB Russian Ruble	28.8457	View
118	XCD	RWF Rwanda Franc	543.8848	View
119	XCD	SAR Saudi Riyal	1.3851	View
120	XCD	SBD Solomon Islands Dollar	2.9710	View
121	XCD	SCR Seychelles Rupee	5.1741	View
122	XCD	SDG Sudanese Pound	221.6856	View
123	XCD	SEK Swedish Krona	3.5663	View
124	XCD	SGD Singapore Dollar	0.476933	View
125	XCD	SHP Saint Helena Pound	0.274301	View
126	XCD	SLL Leone	8441.88	View
127	XCD	SOS Somali Shilling	210.2988	View
128	XCD	SRD Surinam Dollar	13.9267	View
129	XCD	STD Dobra	7966.05	View
130	XCD	SVC El Salvador Colon	3.2320	View
131	XCD	SYP Syrian Pound	40.8246	View
132	XCD	SZL Lilangeni	6.0813	View
133	XCD	THB Baht	12.4239	View
134	XCD	TJS Somoni	3.4104	View
135	XCD	TMT Turkmenistan New Manat	1.2956	View
136	XCD	TND Tunisian Dinar	1.0882	View
137	XCD	TOP Pa’anga	0.860848	View
138	XCD	TRY Turkish Lira	17.4128	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5098	View
140	XCD	TWD New Taiwan Dollar	11.9418	View
141	XCD	TZS Tanzanian Shilling	971.2055	View
142	XCD	UAH Hryvnia	16.5042	View
143	XCD	UGX Uganda Shilling	1363.90	View
144	XCD	USD US Dollar	0.369369	View
145	XCD	UYU Peso Uruguayo	14.8528	View
146	XCD	UZS Uzbekistan Sum	4464.83	View
147	XCD	VEF Bolivar	26760721.91	View
148	XCD	VND Dong	9738.85	View
149	XCD	VUV Vatu	43.9735	View
150	XCD	WST Tala	1.0043	View
151	XCD	XAF CFA Franc BEAC	211.8207	View
152	XCD	XOF CFA Franc BCEAO	211.8116	View
153	XCD	XPF CFP Franc	38.5373	View
154	XCD	YER Yemeni Rial	87.8574	View
155	XCD	ZAR Rand	6.0975	View
156	XCD	ZMW Zambian Kwacha	6.7450	View
157	XCD	ZWL Zimbabwe Dollar	24564.92	View

1 XCD = Rate shown in target currency as of Jul 17, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation