Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2679	View
2	BYN	AFN Afghani	22.9555	View
3	BYN	ALL Lek	28.2385	View
4	BYN	AMD Armenian Dram	126.5098	View
5	BYN	ANG Netherlands Antillean Guilder	0.622710	View
6	BYN	AOA Kwanza	316.9954	View
7	BYN	ARS Argentine Peso	509.3199	View
8	BYN	AUD Australian Dollar	0.494905	View
9	BYN	AWG Aruban Florin	0.617912	View
10	BYN	AZN Azerbaijanian Manat	0.586842	View
11	BYN	BAM Convertible Mark	0.590251	View
12	BYN	BBD Barbados Dollar	0.690404	View
13	BYN	BDT Taka	42.5757	View
14	BYN	BGN Bulgarian Lev	0.590251	View
15	BYN	BHD Bahraini Dinar	0.130453	View
16	BYN	BIF Burundi Franc	1027.53	View
17	BYN	BMD Bermudian Dollar	0.345202	View
18	BYN	BND Brunei Dollar	0.445594	View
19	BYN	BOB Boliviano	3.6426	View
20	BYN	BRL Brazilian Real	1.7660	View
21	BYN	BSD Bahamian Dollar	0.345202	View
22	BYN	BTN Ngultrum	33.2704	View
23	BYN	BWP Pula	4.6837	View
24	BYN	BZD Belize Dollar	0.695238	View
25	BYN	CAD Canadian Dollar	0.484068	View
26	BYN	CDF Congolese Franc	796.7270	View
27	BYN	CHF Swiss Franc	0.278576	View
28	BYN	CLP Chilean Peso	319.2549	View
29	BYN	CNY Yuan Renminbi	2.3396	View
30	BYN	COP Colombian Peso	1116.92	View
31	BYN	CRC Costa Rican Colon	156.8112	View
32	BYN	CUC Peso Convertible	0.345180	View
33	BYN	CUP Cuban Peso	9.1473	View
34	BYN	CVE Cape Verde Escudo	33.2785	View
35	BYN	CZK Czech Koruna	7.3071	View
36	BYN	DJF Djibouti Franc	61.4895	View
37	BYN	DKK Danish Krone	2.2568	View
38	BYN	DOP Dominican Peso	20.2361	View
39	BYN	DZD Algerian Dinar	45.9401	View
40	BYN	EGP Egyptian Pound	17.4358	View
41	BYN	ERN Nakfa	5.1780	View
42	BYN	ETB Ethiopian Birr	55.6872	View
43	BYN	EUR Euro	0.301882	View
44	BYN	FJD Fiji Dollar	0.771244	View
45	BYN	FKP Falkland Islands Pound	0.256354	View
46	BYN	GBP Pound Sterling	0.256895	View
47	BYN	GEL Lari	0.906275	View
48	BYN	GHS Ghana Cedi	3.9789	View
49	BYN	GIP Gibraltar Pound	0.256354	View
50	BYN	GMD Dalasi	25.5301	View
51	BYN	GNF Guinea Franc	3031.37	View
52	BYN	GTQ Quetzal	2.6344	View
53	BYN	GYD Guyana Dollar	72.3014	View
54	BYN	HKD Hong Kong Dollar	2.7065	View
55	BYN	HNL Lempira	9.2486	View
56	BYN	HRK Croatian Kuna	2.2738	View
57	BYN	HTG Gourde	45.1668	View
58	BYN	HUF Forint	109.7433	View
59	BYN	IDR Rupiah	6194.54	View
60	BYN	ILS New Israeli Sheqel	1.0518	View
61	BYN	INR Indian Rupee	33.2378	View
62	BYN	IQD Iraqi Dinar	452.6862	View
63	BYN	IRR Iranian Rial	474623.78	View
64	BYN	ISK Iceland Krona	43.2899	View
65	BYN	JMD Jamaican Dollar	54.8148	View
66	BYN	JOD Jordanian Dinar	0.244748	View
67	BYN	JPY Yen	56.0444	View
68	BYN	KES Kenyan Shilling	44.6282	View
69	BYN	KGS Som	30.1920	View
70	BYN	KHR Riel	1394.55	View
71	BYN	KMF Comoro Franc	148.4714	View
72	BYN	KPW North Korean Won	310.6629	View
73	BYN	KRW Won	512.7350	View
74	BYN	KWD Kuwaiti Dinar	0.106693	View
75	BYN	KYD Cayman Islands Dollar	0.287102	View
76	BYN	KZT Tenge	162.6534	View
77	BYN	LAK Kip	7805.62	View
78	BYN	LBP Lebanese Pound	30993.52	View
79	BYN	LKR Sri Lanka Rupee	116.2772	View
80	BYN	LRD Liberian Dollar	62.5504	View
81	BYN	LSL Loti	5.6834	View
82	BYN	LTL Lithuanian Litas	1.0420	View
83	BYN	LVL Latvian Lats	0.212098	View
84	BYN	LYD Libyan Dinar	2.2111	View
85	BYN	MAD Moroccan Dirham	3.2235	View
86	BYN	MDL Moldovan Leu	6.0665	View
87	BYN	MGA Malagasy Ariary	1470.67	View
88	BYN	MKD Denar	18.6045	View
89	BYN	MMK Kyat	724.7665	View
90	BYN	MNT Tugrik	1237.66	View
91	BYN	MOP Pataca	2.7877	View
92	BYN	MRO Ouguiya	137.9483	View
93	BYN	MUR Mauritius Rupee	16.2322	View
94	BYN	MVR Rufiyaa	5.3365	View
95	BYN	MWK Kwacha	599.0429	View
96	BYN	MXN Mexican Peso	6.0354	View
97	BYN	MYR Malaysian Ringgit	1.4136	View
98	BYN	MZN Mozambique Metical	22.0325	View
99	BYN	NAD Namibia Dollar	5.6834	View
100	BYN	NGN Naira	476.2683	View
101	BYN	NIO Cordoba Oro	12.7105	View
102	BYN	NOK Norwegian Krone	3.3325	View
103	BYN	NPR Nepalese Rupee	53.2576	View
104	BYN	NZD New Zealand Dollar	0.591960	View
105	BYN	OMR Rial Omani	0.133248	View
106	BYN	PAB Balboa	0.345202	View
107	BYN	PEN Sol	1.1693	View
108	BYN	PGK Kina	1.5317	View
109	BYN	PHP Philippine Peso	21.2649	View
110	BYN	PKR Pakistan Rupee	97.0587	View
111	BYN	PLN Zloty	1.3124	View
112	BYN	PYG Guarani	2094.72	View
113	BYN	QAR Qatari Rial	1.2565	View
114	BYN	RON New Romanian Leu	1.5820	View
115	BYN	RSD Serbian Dinar	35.4195	View
116	BYN	RUB Russian Ruble	26.9584	View
117	BYN	RWF Rwanda Franc	508.2999	View
118	BYN	SAR Saudi Riyal	1.2945	View
119	BYN	SBD Solomon Islands Dollar	2.7766	View
120	BYN	SCR Seychelles Rupee	4.8356	View
121	BYN	SDG Sudanese Pound	207.1812	View
122	BYN	SEK Swedish Krona	3.3329	View
123	BYN	SGD Singapore Dollar	0.445729	View
124	BYN	SHP Saint Helena Pound	0.256354	View
125	BYN	SLL Leone	7889.55	View
126	BYN	SOS Somali Shilling	196.5395	View
127	BYN	SRD Surinam Dollar	13.0156	View
128	BYN	STD Dobra	7444.85	View
129	BYN	SVC El Salvador Colon	3.0205	View
130	BYN	SYP Syrian Pound	38.1536	View
131	BYN	SZL Lilangeni	5.6834	View
132	BYN	THB Baht	11.6110	View
133	BYN	TJS Somoni	3.1872	View
134	BYN	TMT Turkmenistan New Manat	1.2108	View
135	BYN	TND Tunisian Dinar	1.0170	View
136	BYN	TOP Pa’anga	0.804525	View
137	BYN	TRY Turkish Lira	16.2736	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3455	View
139	BYN	TWD New Taiwan Dollar	11.1605	View
140	BYN	TZS Tanzanian Shilling	907.6620	View
141	BYN	UAH Hryvnia	15.4244	View
142	BYN	UGX Uganda Shilling	1274.66	View
143	BYN	USD US Dollar	0.345202	View
144	BYN	UYU Peso Uruguayo	13.8810	View
145	BYN	UZS Uzbekistan Sum	4172.71	View
146	BYN	VEF Bolivar	25009837.63	View
147	BYN	VND Dong	9101.66	View
148	BYN	VUV Vatu	41.0964	View
149	BYN	WST Tala	0.938563	View
150	BYN	XAF CFA Franc BEAC	197.9618	View
151	BYN	XCD East Caribbean Dollar	0.934572	View
152	BYN	XOF CFA Franc BCEAO	197.9533	View
153	BYN	XPF CFP Franc	36.0159	View
154	BYN	YER Yemeni Rial	82.1091	View
155	BYN	ZAR Rand	5.6986	View
156	BYN	ZMW Zambian Kwacha	6.3036	View
157	BYN	ZWL Zimbabwe Dollar	22957.70	View

1 BYN = Rate shown in target currency as of Jul 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation