£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9464	View
2	GBP	AFN Afghani	89.5594	View
3	GBP	ALL Lek	110.1708	View
4	GBP	AMD Armenian Dram	493.5694	View
5	GBP	ANG Netherlands Antillean Guilder	2.4295	View
6	GBP	AOA Kwanza	1236.74	View
7	GBP	ARS Argentine Peso	1987.08	View
8	GBP	AUD Australian Dollar	1.9289	View
9	GBP	AWG Aruban Florin	2.4107	View
10	GBP	AZN Azerbaijanian Manat	2.2895	View
11	GBP	BAM Convertible Mark	2.3028	View
12	GBP	BBD Barbados Dollar	2.6936	View
13	GBP	BDT Taka	166.1661	View
14	GBP	BGN Bulgarian Lev	2.3028	View
15	GBP	BHD Bahraini Dinar	0.508949	View
16	GBP	BIF Burundi Franc	4008.84	View
17	GBP	BMD Bermudian Dollar	1.3468	View
18	GBP	BND Brunei Dollar	1.7385	View
19	GBP	BOB Boliviano	14.2115	View
20	GBP	BRL Brazilian Real	6.8843	View
21	GBP	BSD Bahamian Dollar	1.3468	View
22	GBP	BTN Ngultrum	129.8023	View
23	GBP	BWP Pula	18.2732	View
24	GBP	BYN Belarussian Ruble	3.9060	View
25	GBP	BZD Belize Dollar	2.7124	View
26	GBP	CAD Canadian Dollar	1.8907	View
27	GBP	CDF Congolese Franc	3108.38	View
28	GBP	CHF Swiss Franc	1.0893	View
29	GBP	CLP Chilean Peso	1245.55	View
30	GBP	CNY Yuan Renminbi	9.1405	View
31	GBP	COP Colombian Peso	4357.60	View
32	GBP	CRC Costa Rican Colon	611.7883	View
33	GBP	CUC Peso Convertible	1.3467	View
34	GBP	CUP Cuban Peso	35.6875	View
35	GBP	CVE Cape Verde Escudo	129.8337	View
36	GBP	CZK Czech Koruna	28.5232	View
37	GBP	DJF Djibouti Franc	239.8969	View
38	GBP	DKK Danish Krone	8.8004	View
39	GBP	DOP Dominican Peso	78.9498	View
40	GBP	DZD Algerian Dinar	179.2320	View
41	GBP	EGP Egyptian Pound	67.9461	View
42	GBP	ERN Nakfa	20.2018	View
43	GBP	ETB Ethiopian Birr	217.2600	View
44	GBP	EUR Euro	1.1773	View
45	GBP	FJD Fiji Dollar	3.0113	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5358	View
48	GBP	GHS Ghana Cedi	15.5236	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	99.6040	View
51	GBP	GNF Guinea Franc	11826.69	View
52	GBP	GTQ Quetzal	10.2780	View
53	GBP	GYD Guyana Dollar	282.0789	View
54	GBP	HKD Hong Kong Dollar	10.5594	View
55	GBP	HNL Lempira	36.0827	View
56	GBP	HRK Croatian Kuna	8.8712	View
57	GBP	HTG Gourde	176.2152	View
58	GBP	HUF Forint	426.8487	View
59	GBP	IDR Rupiah	24223.00	View
60	GBP	ILS New Israeli Sheqel	4.0804	View
61	GBP	INR Indian Rupee	130.0381	View
62	GBP	IQD Iraqi Dinar	1766.12	View
63	GBP	IRR Iranian Rial	1851712.52	View
64	GBP	ISK Iceland Krona	168.6059	View
65	GBP	JMD Jamaican Dollar	213.8563	View
66	GBP	JOD Jordanian Dinar	0.954869	View
67	GBP	JPY Yen	218.7042	View
68	GBP	KES Kenyan Shilling	174.1138	View
69	GBP	KGS Som	117.7922	View
70	GBP	KHR Riel	5440.74	View
71	GBP	KMF Comoro Franc	579.2509	View
72	GBP	KPW North Korean Won	1212.03	View
73	GBP	KRW Won	2004.89	View
74	GBP	KWD Kuwaiti Dinar	0.416259	View
75	GBP	KYD Cayman Islands Dollar	1.1201	View
76	GBP	KZT Tenge	634.5812	View
77	GBP	LAK Kip	30453.08	View
78	GBP	LBP Lebanese Pound	120919.10	View
79	GBP	LKR Sri Lanka Rupee	453.7938	View
80	GBP	LRD Liberian Dollar	244.0361	View
81	GBP	LSL Loti	22.1733	View
82	GBP	LTL Lithuanian Litas	4.0654	View
83	GBP	LVL Latvian Lats	0.827488	View
84	GBP	LYD Libyan Dinar	8.6263	View
85	GBP	MAD Moroccan Dirham	12.5733	View
86	GBP	MDL Moldovan Leu	23.6679	View
87	GBP	MGA Malagasy Ariary	5737.70	View
88	GBP	MKD Denar	72.5842	View
89	GBP	MMK Kyat	2827.01	View
90	GBP	MNT Tugrik	4828.63	View
91	GBP	MOP Pataca	10.8760	View
92	GBP	MRO Ouguiya	538.1960	View
93	GBP	MUR Mauritius Rupee	63.3286	View
94	GBP	MVR Rufiyaa	20.8201	View
95	GBP	MWK Kwacha	2337.13	View
96	GBP	MXN Mexican Peso	23.4829	View
97	GBP	MYR Malaysian Ringgit	5.5134	View
98	GBP	MZN Mozambique Metical	85.9585	View
99	GBP	NAD Namibia Dollar	22.1733	View
100	GBP	NGN Naira	1858.13	View
101	GBP	NIO Cordoba Oro	49.5890	View
102	GBP	NOK Norwegian Krone	13.0419	View
103	GBP	NPR Nepalese Rupee	207.7811	View
104	GBP	NZD New Zealand Dollar	2.3066	View
105	GBP	OMR Rial Omani	0.519491	View
106	GBP	PAB Balboa	1.3468	View
107	GBP	PEN Sol	4.5721	View
108	GBP	PGK Kina	5.9760	View
109	GBP	PHP Philippine Peso	83.2164	View
110	GBP	PKR Pakistan Rupee	378.9237	View
111	GBP	PLN Zloty	5.0998	View
112	GBP	PYG Guarani	8172.42	View
113	GBP	QAR Qatari Rial	4.9023	View
114	GBP	RON New Romanian Leu	6.1727	View
115	GBP	RSD Serbian Dinar	138.1868	View
116	GBP	RUB Russian Ruble	105.1764	View
117	GBP	RWF Rwanda Franc	1983.10	View
118	GBP	SAR Saudi Riyal	5.0504	View
119	GBP	SBD Solomon Islands Dollar	10.8326	View
120	GBP	SCR Seychelles Rupee	18.8657	View
121	GBP	SDG Sudanese Pound	808.3036	View
122	GBP	SEK Swedish Krona	13.0109	View
123	GBP	SGD Singapore Dollar	1.7383	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	30780.54	View
126	GBP	SOS Somali Shilling	766.7855	View
127	GBP	SRD Surinam Dollar	50.7793	View
128	GBP	STD Dobra	29045.59	View
129	GBP	SVC El Salvador Colon	11.7844	View
130	GBP	SYP Syrian Pound	148.8536	View
131	GBP	SZL Lilangeni	22.1733	View
132	GBP	THB Baht	45.2679	View
133	GBP	TJS Somoni	12.4348	View
134	GBP	TMT Turkmenistan New Manat	4.7240	View
135	GBP	TND Tunisian Dinar	3.9677	View
136	GBP	TOP Pa’anga	3.1533	View
137	GBP	TRY Turkish Lira	63.5053	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1510	View
139	GBP	TWD New Taiwan Dollar	43.4954	View
140	GBP	TZS Tanzanian Shilling	3540.96	View
141	GBP	UAH Hryvnia	60.1771	View
142	GBP	UGX Uganda Shilling	4973.02	View
143	GBP	USD US Dollar	1.3468	View
144	GBP	UYU Peso Uruguayo	54.1557	View
145	GBP	UZS Uzbekistan Sum	16279.54	View
146	GBP	VEF Bolivar	97574187.66	View
147	GBP	VND Dong	35498.71	View
148	GBP	VUV Vatu	160.3349	View
149	GBP	WST Tala	3.6660	View
150	GBP	XAF CFA Franc BEAC	772.3346	View
151	GBP	XCD East Caribbean Dollar	3.6462	View
152	GBP	XOF CFA Franc BCEAO	772.2039	View
153	GBP	XPF CFP Franc	140.4883	View
154	GBP	YER Yemeni Rial	320.3431	View
155	GBP	ZAR Rand	22.1703	View
156	GBP	ZMW Zambian Kwacha	24.5932	View
157	GBP	ZWL Zimbabwe Dollar	89567.92	View

1 GBP = Rate shown in target currency as of Jul 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation