£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9355	View
2	GBP	AFN Afghani	89.3574	View
3	GBP	ALL Lek	109.9223	View
4	GBP	AMD Armenian Dram	492.4563	View
5	GBP	ANG Netherlands Antillean Guilder	2.4240	View
6	GBP	AOA Kwanza	1233.95	View
7	GBP	ARS Argentine Peso	1982.60	View
8	GBP	AUD Australian Dollar	1.9265	View
9	GBP	AWG Aruban Florin	2.4053	View
10	GBP	AZN Azerbaijanian Manat	2.2844	View
11	GBP	BAM Convertible Mark	2.2976	View
12	GBP	BBD Barbados Dollar	2.6875	View
13	GBP	BDT Taka	165.7317	View
14	GBP	BGN Bulgarian Lev	2.2976	View
15	GBP	BHD Bahraini Dinar	0.507805	View
16	GBP	BIF Burundi Franc	3999.80	View
17	GBP	BMD Bermudian Dollar	1.3437	View
18	GBP	BND Brunei Dollar	1.7345	View
19	GBP	BOB Boliviano	14.1794	View
20	GBP	BRL Brazilian Real	6.8743	View
21	GBP	BSD Bahamian Dollar	1.3437	View
22	GBP	BTN Ngultrum	129.5096	View
23	GBP	BWP Pula	18.2320	View
24	GBP	BYN Belarussian Ruble	3.8926	View
25	GBP	BZD Belize Dollar	2.7063	View
26	GBP	CAD Canadian Dollar	1.8843	View
27	GBP	CDF Congolese Franc	3101.37	View
28	GBP	CHF Swiss Franc	1.0844	View
29	GBP	CLP Chilean Peso	1242.74	View
30	GBP	CNY Yuan Renminbi	9.1073	View
31	GBP	COP Colombian Peso	4347.78	View
32	GBP	CRC Costa Rican Colon	610.4086	View
33	GBP	CUC Peso Convertible	1.3437	View
34	GBP	CUP Cuban Peso	35.6071	View
35	GBP	CVE Cape Verde Escudo	129.5409	View
36	GBP	CZK Czech Koruna	28.4437	View
37	GBP	DJF Djibouti Franc	239.3559	View
38	GBP	DKK Danish Krone	8.7847	View
39	GBP	DOP Dominican Peso	78.7717	View
40	GBP	DZD Algerian Dinar	178.8278	View
41	GBP	EGP Egyptian Pound	67.8714	View
42	GBP	ERN Nakfa	20.1562	View
43	GBP	ETB Ethiopian Birr	216.7700	View
44	GBP	EUR Euro	1.1751	View
45	GBP	FJD Fiji Dollar	3.0022	View
46	GBP	FKP Falkland Islands Pound	0.997895	View
47	GBP	GEL Lari	3.5278	View
48	GBP	GHS Ghana Cedi	15.4885	View
49	GBP	GIP Gibraltar Pound	0.997895	View
50	GBP	GMD Dalasi	99.3794	View
51	GBP	GNF Guinea Franc	11800.01	View
52	GBP	GTQ Quetzal	10.2548	View
53	GBP	GYD Guyana Dollar	281.4428	View
54	GBP	HKD Hong Kong Dollar	10.5353	View
55	GBP	HNL Lempira	36.0013	View
56	GBP	HRK Croatian Kuna	8.8512	View
57	GBP	HTG Gourde	175.8178	View
58	GBP	HUF Forint	427.1903	View
59	GBP	IDR Rupiah	24113.06	View
60	GBP	ILS New Israeli Sheqel	4.0945	View
61	GBP	INR Indian Rupee	129.3827	View
62	GBP	IQD Iraqi Dinar	1762.14	View
63	GBP	IRR Iranian Rial	1847536.42	View
64	GBP	ISK Iceland Krona	168.5118	View
65	GBP	JMD Jamaican Dollar	213.3740	View
66	GBP	JOD Jordanian Dinar	0.952716	View
67	GBP	JPY Yen	218.1605	View
68	GBP	KES Kenyan Shilling	173.7211	View
69	GBP	KGS Som	117.5266	View
70	GBP	KHR Riel	5428.47	View
71	GBP	KMF Comoro Franc	577.9446	View
72	GBP	KPW North Korean Won	1209.30	View
73	GBP	KRW Won	1995.89	View
74	GBP	KWD Kuwaiti Dinar	0.415320	View
75	GBP	KYD Cayman Islands Dollar	1.1176	View
76	GBP	KZT Tenge	633.1500	View
77	GBP	LAK Kip	30384.40	View
78	GBP	LBP Lebanese Pound	120646.40	View
79	GBP	LKR Sri Lanka Rupee	452.6246	View
80	GBP	LRD Liberian Dollar	243.4857	View
81	GBP	LSL Loti	22.1233	View
82	GBP	LTL Lithuanian Litas	4.0562	View
83	GBP	LVL Latvian Lats	0.825622	View
84	GBP	LYD Libyan Dinar	8.6069	View
85	GBP	MAD Moroccan Dirham	12.5479	View
86	GBP	MDL Moldovan Leu	23.6145	View
87	GBP	MGA Malagasy Ariary	5724.76	View
88	GBP	MKD Denar	72.4205	View
89	GBP	MMK Kyat	2821.25	View
90	GBP	MNT Tugrik	4817.74	View
91	GBP	MOP Pataca	10.8514	View
92	GBP	MRO Ouguiya	536.9822	View
93	GBP	MUR Mauritius Rupee	63.1858	View
94	GBP	MVR Rufiyaa	20.7732	View
95	GBP	MWK Kwacha	2331.85	View
96	GBP	MXN Mexican Peso	23.4936	View
97	GBP	MYR Malaysian Ringgit	5.5026	View
98	GBP	MZN Mozambique Metical	85.7646	View
99	GBP	NAD Namibia Dollar	22.1233	View
100	GBP	NGN Naira	1853.94	View
101	GBP	NIO Cordoba Oro	49.4772	View
102	GBP	NOK Norwegian Krone	12.9721	View
103	GBP	NPR Nepalese Rupee	207.3125	View
104	GBP	NZD New Zealand Dollar	2.3043	View
105	GBP	OMR Rial Omani	0.518689	View
106	GBP	PAB Balboa	1.3437	View
107	GBP	PEN Sol	4.5516	View
108	GBP	PGK Kina	5.9625	View
109	GBP	PHP Philippine Peso	82.7764	View
110	GBP	PKR Pakistan Rupee	377.8138	View
111	GBP	PLN Zloty	5.1086	View
112	GBP	PYG Guarani	8153.99	View
113	GBP	QAR Qatari Rial	4.8912	View
114	GBP	RON New Romanian Leu	6.1583	View
115	GBP	RSD Serbian Dinar	137.8751	View
116	GBP	RUB Russian Ruble	104.9392	View
117	GBP	RWF Rwanda Franc	1978.63	View
118	GBP	SAR Saudi Riyal	5.0390	View
119	GBP	SBD Solomon Islands Dollar	10.8082	View
120	GBP	SCR Seychelles Rupee	18.8231	View
121	GBP	SDG Sudanese Pound	806.4807	View
122	GBP	SEK Swedish Krona	12.9739	View
123	GBP	SGD Singapore Dollar	1.7351	View
124	GBP	SHP Saint Helena Pound	0.997895	View
125	GBP	SLL Leone	30711.13	View
126	GBP	SOS Somali Shilling	765.0562	View
127	GBP	SRD Surinam Dollar	50.6648	View
128	GBP	STD Dobra	28980.08	View
129	GBP	SVC El Salvador Colon	11.7578	View
130	GBP	SYP Syrian Pound	148.5179	View
131	GBP	SZL Lilangeni	22.1233	View
132	GBP	THB Baht	45.1974	View
133	GBP	TJS Somoni	12.4068	View
134	GBP	TMT Turkmenistan New Manat	4.7133	View
135	GBP	TND Tunisian Dinar	3.9588	View
136	GBP	TOP Pa’anga	3.1317	View
137	GBP	TRY Turkish Lira	63.3470	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1304	View
139	GBP	TWD New Taiwan Dollar	43.4436	View
140	GBP	TZS Tanzanian Shilling	3533.20	View
141	GBP	UAH Hryvnia	60.0414	View
142	GBP	UGX Uganda Shilling	4961.80	View
143	GBP	USD US Dollar	1.3437	View
144	GBP	UYU Peso Uruguayo	54.0336	View
145	GBP	UZS Uzbekistan Sum	16242.82	View
146	GBP	VEF Bolivar	97354132.16	View
147	GBP	VND Dong	35429.43	View
148	GBP	VUV Vatu	159.9733	View
149	GBP	WST Tala	3.6535	View
150	GBP	XAF CFA Franc BEAC	770.5928	View
151	GBP	XCD East Caribbean Dollar	3.6379	View
152	GBP	XOF CFA Franc BCEAO	770.5596	View
153	GBP	XPF CFP Franc	140.1968	View
154	GBP	YER Yemeni Rial	319.6207	View
155	GBP	ZAR Rand	22.1825	View
156	GBP	ZMW Zambian Kwacha	24.5378	View
157	GBP	ZWL Zimbabwe Dollar	89365.92	View

1 GBP = Rate shown in target currency as of Jul 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation