CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5514	View
2	CHF	AFN Afghani	82.4028	View
3	CHF	ALL Lek	101.3671	View
4	CHF	AMD Armenian Dram	454.1287	View
5	CHF	ANG Netherlands Antillean Guilder	2.2353	View
6	CHF	AOA Kwanza	1137.91	View
7	CHF	ARS Argentine Peso	1828.29	View
8	CHF	AUD Australian Dollar	1.7765	View
9	CHF	AWG Aruban Florin	2.2181	View
10	CHF	AZN Azerbaijanian Manat	2.1066	View
11	CHF	BAM Convertible Mark	2.1188	View
12	CHF	BBD Barbados Dollar	2.4783	View
13	CHF	BDT Taka	152.8329	View
14	CHF	BGN Bulgarian Lev	2.1188	View
15	CHF	BHD Bahraini Dinar	0.468283	View
16	CHF	BIF Burundi Franc	3688.50	View
17	CHF	BMD Bermudian Dollar	1.2392	View
18	CHF	BND Brunei Dollar	1.5995	View
19	CHF	BOB Boliviano	13.0759	View
20	CHF	BRL Brazilian Real	6.3393	View
21	CHF	BSD Bahamian Dollar	1.2392	View
22	CHF	BTN Ngultrum	119.4300	View
23	CHF	BWP Pula	16.8130	View
24	CHF	BYN Belarussian Ruble	3.5897	View
25	CHF	BZD Belize Dollar	2.4957	View
26	CHF	CAD Canadian Dollar	1.7376	View
27	CHF	CDF Congolese Franc	2859.99	View
28	CHF	CLP Chilean Peso	1146.02	View
29	CHF	CNY Yuan Renminbi	8.3985	View
30	CHF	COP Colombian Peso	4009.39	View
31	CHF	CRC Costa Rican Colon	562.9008	View
32	CHF	CUC Peso Convertible	1.2391	View
33	CHF	CUP Cuban Peso	32.8358	View
34	CHF	CVE Cape Verde Escudo	119.4588	View
35	CHF	CZK Czech Koruna	26.2300	View
36	CHF	DJF Djibouti Franc	220.7270	View
37	CHF	DKK Danish Krone	8.1010	View
38	CHF	DOP Dominican Peso	72.6410	View
39	CHF	DZD Algerian Dinar	164.9098	View
40	CHF	EGP Egyptian Pound	62.5890	View
41	CHF	ERN Nakfa	18.5875	View
42	CHF	ETB Ethiopian Birr	199.8989	View
43	CHF	EUR Euro	1.0837	View
44	CHF	FJD Fiji Dollar	2.7685	View
45	CHF	FKP Falkland Islands Pound	0.920229	View
46	CHF	GBP Pound Sterling	0.922170	View
47	CHF	GEL Lari	3.2532	View
48	CHF	GHS Ghana Cedi	14.2831	View
49	CHF	GIP Gibraltar Pound	0.920229	View
50	CHF	GMD Dalasi	91.6448	View
51	CHF	GNF Guinea Franc	10881.63	View
52	CHF	GTQ Quetzal	9.4567	View
53	CHF	GYD Guyana Dollar	259.5383	View
54	CHF	HKD Hong Kong Dollar	9.7153	View
55	CHF	HNL Lempira	33.1993	View
56	CHF	HRK Croatian Kuna	8.1624	View
57	CHF	HTG Gourde	162.1340	View
58	CHF	HUF Forint	393.9424	View
59	CHF	IDR Rupiah	22236.36	View
60	CHF	ILS New Israeli Sheqel	3.7758	View
61	CHF	INR Indian Rupee	119.3130	View
62	CHF	IQD Iraqi Dinar	1624.99	View
63	CHF	IRR Iranian Rial	1703743.81	View
64	CHF	ISK Iceland Krona	155.3966	View
65	CHF	JMD Jamaican Dollar	196.7673	View
66	CHF	JOD Jordanian Dinar	0.878566	View
67	CHF	JPY Yen	201.1812	View
68	CHF	KES Kenyan Shilling	160.2005	View
69	CHF	KGS Som	108.3795	View
70	CHF	KHR Riel	5005.98	View
71	CHF	KMF Comoro Franc	532.9635	View
72	CHF	KPW North Korean Won	1115.18	View
73	CHF	KRW Won	1840.55	View
74	CHF	KWD Kuwaiti Dinar	0.382996	View
75	CHF	KYD Cayman Islands Dollar	1.0306	View
76	CHF	KZT Tenge	583.8723	View
77	CHF	LAK Kip	28019.60	View
78	CHF	LBP Lebanese Pound	111256.56	View
79	CHF	LKR Sri Lanka Rupee	417.3971	View
80	CHF	LRD Liberian Dollar	224.5354	View
81	CHF	LSL Loti	20.4015	View
82	CHF	LTL Lithuanian Litas	3.7405	View
83	CHF	LVL Latvian Lats	0.761364	View
84	CHF	LYD Libyan Dinar	7.9370	View
85	CHF	MAD Moroccan Dirham	11.5713	View
86	CHF	MDL Moldovan Leu	21.7766	View
87	CHF	MGA Malagasy Ariary	5279.21	View
88	CHF	MKD Denar	66.7840	View
89	CHF	MMK Kyat	2601.67	View
90	CHF	MNT Tugrik	4442.78	View
91	CHF	MOP Pataca	10.0069	View
92	CHF	MRO Ouguiya	495.1892	View
93	CHF	MUR Mauritius Rupee	58.2681	View
94	CHF	MVR Rufiyaa	19.1564	View
95	CHF	MWK Kwacha	2150.37	View
96	CHF	MXN Mexican Peso	21.6652	View
97	CHF	MYR Malaysian Ringgit	5.0743	View
98	CHF	MZN Mozambique Metical	79.0896	View
99	CHF	NAD Namibia Dollar	20.4015	View
100	CHF	NGN Naira	1709.65	View
101	CHF	NIO Cordoba Oro	45.6264	View
102	CHF	NOK Norwegian Krone	11.9625	View
103	CHF	NPR Nepalese Rupee	191.1775	View
104	CHF	NZD New Zealand Dollar	2.1249	View
105	CHF	OMR Rial Omani	0.478319	View
106	CHF	PAB Balboa	1.2392	View
107	CHF	PEN Sol	4.1974	View
108	CHF	PGK Kina	5.4984	View
109	CHF	PHP Philippine Peso	76.3340	View
110	CHF	PKR Pakistan Rupee	348.4088	View
111	CHF	PLN Zloty	4.7110	View
112	CHF	PYG Guarani	7519.37	View
113	CHF	QAR Qatari Rial	4.5106	View
114	CHF	RON New Romanian Leu	5.6790	View
115	CHF	RSD Serbian Dinar	127.1444	View
116	CHF	RUB Russian Ruble	96.7718	View
117	CHF	RWF Rwanda Franc	1824.63	View
118	CHF	SAR Saudi Riyal	4.6469	View
119	CHF	SBD Solomon Islands Dollar	9.9670	View
120	CHF	SCR Seychelles Rupee	17.3581	View
121	CHF	SDG Sudanese Pound	743.7128	View
122	CHF	SEK Swedish Krona	11.9641	View
123	CHF	SGD Singapore Dollar	1.6000	View
124	CHF	SHP Saint Helena Pound	0.920229	View
125	CHF	SLL Leone	28320.90	View
126	CHF	SOS Somali Shilling	705.5124	View
127	CHF	SRD Surinam Dollar	46.7216	View
128	CHF	STD Dobra	26724.58	View
129	CHF	SVC El Salvador Colon	10.8427	View
130	CHF	SYP Syrian Pound	136.9588	View
131	CHF	SZL Lilangeni	20.4015	View
132	CHF	THB Baht	41.6797	View
133	CHF	TJS Somoni	11.4411	View
134	CHF	TMT Turkmenistan New Manat	4.3465	View
135	CHF	TND Tunisian Dinar	3.6506	View
136	CHF	TOP Pa’anga	2.8880	View
137	CHF	TRY Turkish Lira	58.4168	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4198	View
139	CHF	TWD New Taiwan Dollar	40.0624	View
140	CHF	TZS Tanzanian Shilling	3258.21	View
141	CHF	UAH Hryvnia	55.3684	View
142	CHF	UGX Uganda Shilling	4575.63	View
143	CHF	USD US Dollar	1.2392	View
144	CHF	UYU Peso Uruguayo	49.8282	View
145	CHF	UZS Uzbekistan Sum	14978.65	View
146	CHF	VEF Bolivar	89777120.22	View
147	CHF	VND Dong	32671.98	View
148	CHF	VUV Vatu	147.5227	View
149	CHF	WST Tala	3.3691	View
150	CHF	XAF CFA Franc BEAC	710.6180	View
151	CHF	XCD East Caribbean Dollar	3.3548	View
152	CHF	XOF CFA Franc BCEAO	710.5874	View
153	CHF	XPF CFP Franc	129.2853	View
154	CHF	YER Yemeni Rial	294.7448	View
155	CHF	ZAR Rand	20.4560	View
156	CHF	ZMW Zambian Kwacha	22.6280	View
157	CHF	ZWL Zimbabwe Dollar	82410.63	View

1 CHF = Rate shown in target currency as of Jul 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation