CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5409	View
2	CHF	AFN Afghani	82.2178	View
3	CHF	ALL Lek	101.1395	View
4	CHF	AMD Armenian Dram	453.1089	View
5	CHF	ANG Netherlands Antillean Guilder	2.2303	View
6	CHF	AOA Kwanza	1135.35	View
7	CHF	ARS Argentine Peso	1824.19	View
8	CHF	AUD Australian Dollar	1.7708	View
9	CHF	AWG Aruban Florin	2.2131	View
10	CHF	AZN Azerbaijanian Manat	2.1018	View
11	CHF	BAM Convertible Mark	2.1141	View
12	CHF	BBD Barbados Dollar	2.4728	View
13	CHF	BDT Taka	152.5446	View
14	CHF	BGN Bulgarian Lev	2.1141	View
15	CHF	BHD Bahraini Dinar	0.467228	View
16	CHF	BIF Burundi Franc	3680.21	View
17	CHF	BMD Bermudian Dollar	1.2364	View
18	CHF	BND Brunei Dollar	1.5959	View
19	CHF	BOB Boliviano	13.0465	View
20	CHF	BRL Brazilian Real	6.3200	View
21	CHF	BSD Bahamian Dollar	1.2364	View
22	CHF	BTN Ngultrum	119.1618	View
23	CHF	BWP Pula	16.7753	View
24	CHF	BYN Belarussian Ruble	3.5858	View
25	CHF	BZD Belize Dollar	2.4901	View
26	CHF	CAD Canadian Dollar	1.7357	View
27	CHF	CDF Congolese Franc	2853.57	View
28	CHF	CLP Chilean Peso	1143.45	View
29	CHF	CNY Yuan Renminbi	8.3912	View
30	CHF	COP Colombian Peso	4000.39	View
31	CHF	CRC Costa Rican Colon	561.6368	View
32	CHF	CUC Peso Convertible	1.2363	View
33	CHF	CUP Cuban Peso	32.7621	View
34	CHF	CVE Cape Verde Escudo	119.1906	View
35	CHF	CZK Czech Koruna	26.1850	View
36	CHF	DJF Djibouti Franc	220.2313	View
37	CHF	DKK Danish Krone	8.0790	View
38	CHF	DOP Dominican Peso	72.4779	View
39	CHF	DZD Algerian Dinar	164.5394	View
40	CHF	EGP Egyptian Pound	62.3762	View
41	CHF	ERN Nakfa	18.5457	View
42	CHF	ETB Ethiopian Birr	199.4500	View
43	CHF	EUR Euro	1.0808	View
44	CHF	FJD Fiji Dollar	2.7645	View
45	CHF	FKP Falkland Islands Pound	0.918163	View
46	CHF	GBP Pound Sterling	0.918024	View
47	CHF	GEL Lari	3.2459	View
48	CHF	GHS Ghana Cedi	14.2510	View
49	CHF	GIP Gibraltar Pound	0.918163	View
50	CHF	GMD Dalasi	91.4390	View
51	CHF	GNF Guinea Franc	10857.19	View
52	CHF	GTQ Quetzal	9.4354	View
53	CHF	GYD Guyana Dollar	258.9554	View
54	CHF	HKD Hong Kong Dollar	9.6938	View
55	CHF	HNL Lempira	33.1248	View
56	CHF	HRK Croatian Kuna	8.1440	View
57	CHF	HTG Gourde	161.7699	View
58	CHF	HUF Forint	391.8576	View
59	CHF	IDR Rupiah	22237.32	View
60	CHF	ILS New Israeli Sheqel	3.7459	View
61	CHF	INR Indian Rupee	119.3782	View
62	CHF	IQD Iraqi Dinar	1621.35	View
63	CHF	IRR Iranian Rial	1699917.83	View
64	CHF	ISK Iceland Krona	154.7843	View
65	CHF	JMD Jamaican Dollar	196.3254	View
66	CHF	JOD Jordanian Dinar	0.876593	View
67	CHF	JPY Yen	200.7758	View
68	CHF	KES Kenyan Shilling	159.8407	View
69	CHF	KGS Som	108.1362	View
70	CHF	KHR Riel	4994.74	View
71	CHF	KMF Comoro Franc	531.7667	View
72	CHF	KPW North Korean Won	1112.67	View
73	CHF	KRW Won	1840.54	View
74	CHF	KWD Kuwaiti Dinar	0.382136	View
75	CHF	KYD Cayman Islands Dollar	1.0283	View
76	CHF	KZT Tenge	582.5612	View
77	CHF	LAK Kip	27956.68	View
78	CHF	LBP Lebanese Pound	111006.72	View
79	CHF	LKR Sri Lanka Rupee	416.5939	View
80	CHF	LRD Liberian Dollar	224.0311	View
81	CHF	LSL Loti	20.3557	View
82	CHF	LTL Lithuanian Litas	3.7321	View
83	CHF	LVL Latvian Lats	0.759654	View
84	CHF	LYD Libyan Dinar	7.9192	View
85	CHF	MAD Moroccan Dirham	11.5426	View
86	CHF	MDL Moldovan Leu	21.7277	View
87	CHF	MGA Malagasy Ariary	5267.35	View
88	CHF	MKD Denar	66.6340	View
89	CHF	MMK Kyat	2595.26	View
90	CHF	MNT Tugrik	4432.80	View
91	CHF	MOP Pataca	9.9844	View
92	CHF	MRO Ouguiya	494.0772	View
93	CHF	MUR Mauritius Rupee	58.1373	View
94	CHF	MVR Rufiyaa	19.1134	View
95	CHF	MWK Kwacha	2145.54	View
96	CHF	MXN Mexican Peso	21.5579	View
97	CHF	MYR Malaysian Ringgit	5.0614	View
98	CHF	MZN Mozambique Metical	78.9120	View
99	CHF	NAD Namibia Dollar	20.3557	View
100	CHF	NGN Naira	1705.81	View
101	CHF	NIO Cordoba Oro	45.5240	View
102	CHF	NOK Norwegian Krone	11.9728	View
103	CHF	NPR Nepalese Rupee	190.7482	View
104	CHF	NZD New Zealand Dollar	2.1175	View
105	CHF	OMR Rial Omani	0.476905	View
106	CHF	PAB Balboa	1.2364	View
107	CHF	PEN Sol	4.1973	View
108	CHF	PGK Kina	5.4861	View
109	CHF	PHP Philippine Peso	76.3947	View
110	CHF	PKR Pakistan Rupee	347.8613	View
111	CHF	PLN Zloty	4.6818	View
112	CHF	PYG Guarani	7502.48	View
113	CHF	QAR Qatari Rial	4.5004	View
114	CHF	RON New Romanian Leu	5.6667	View
115	CHF	RSD Serbian Dinar	126.8589	View
116	CHF	RUB Russian Ruble	96.5545	View
117	CHF	RWF Rwanda Franc	1820.53	View
118	CHF	SAR Saudi Riyal	4.6364	View
119	CHF	SBD Solomon Islands Dollar	9.9446	View
120	CHF	SCR Seychelles Rupee	17.3192	View
121	CHF	SDG Sudanese Pound	742.0427	View
122	CHF	SEK Swedish Krona	11.9443	View
123	CHF	SGD Singapore Dollar	1.5958	View
124	CHF	SHP Saint Helena Pound	0.918163	View
125	CHF	SLL Leone	28257.30	View
126	CHF	SOS Somali Shilling	703.9280	View
127	CHF	SRD Surinam Dollar	46.6167	View
128	CHF	STD Dobra	26664.57	View
129	CHF	SVC El Salvador Colon	10.8183	View
130	CHF	SYP Syrian Pound	136.6513	View
131	CHF	SZL Lilangeni	20.3557	View
132	CHF	THB Baht	41.5570	View
133	CHF	TJS Somoni	11.4155	View
134	CHF	TMT Turkmenistan New Manat	4.3367	View
135	CHF	TND Tunisian Dinar	3.6424	View
136	CHF	TOP Pa’anga	2.8948	View
137	CHF	TRY Turkish Lira	58.2994	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4008	View
139	CHF	TWD New Taiwan Dollar	39.9299	View
140	CHF	TZS Tanzanian Shilling	3250.69	View
141	CHF	UAH Hryvnia	55.2441	View
142	CHF	UGX Uganda Shilling	4565.35	View
143	CHF	USD US Dollar	1.2364	View
144	CHF	UYU Peso Uruguayo	49.7163	View
145	CHF	UZS Uzbekistan Sum	14945.02	View
146	CHF	VEF Bolivar	89575514.37	View
147	CHF	VND Dong	32588.69	View
148	CHF	VUV Vatu	147.1914	View
149	CHF	WST Tala	3.3655	View
150	CHF	XAF CFA Franc BEAC	709.0222	View
151	CHF	XCD East Caribbean Dollar	3.3473	View
152	CHF	XOF CFA Franc BCEAO	708.9022	View
153	CHF	XPF CFP Franc	128.9717	View
154	CHF	YER Yemeni Rial	294.0829	View
155	CHF	ZAR Rand	20.3529	View
156	CHF	ZMW Zambian Kwacha	22.5772	View
157	CHF	ZWL Zimbabwe Dollar	82225.56	View

1 CHF = Rate shown in target currency as of Jul 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation