Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.022340	View
3	BIF	ALL Lek	0.027481	View
4	BIF	AMD Armenian Dram	0.123120	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308502	View
7	BIF	ARS Argentine Peso	0.495673	View
8	BIF	AUD Australian Dollar	0.000481	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041435	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.003545	View
19	BIF	BRL Brazilian Real	0.001718	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032379	View
22	BIF	BWP Pula	0.004558	View
23	BIF	BYN Belarussian Ruble	0.000973	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.775380	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.310701	View
29	BIF	CNY Yuan Renminbi	0.002276	View
30	BIF	COP Colombian Peso	1.0870	View
31	BIF	CRC Costa Rican Colon	0.152609	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008902	View
34	BIF	CVE Cape Verde Escudo	0.032386	View
35	BIF	CZK Czech Koruna	0.007111	View
36	BIF	DJF Djibouti Franc	0.059841	View
37	BIF	DKK Danish Krone	0.002196	View
38	BIF	DOP Dominican Peso	0.019693	View
39	BIF	DZD Algerian Dinar	0.044709	View
40	BIF	EGP Egyptian Pound	0.016968	View
41	BIF	ERN Nakfa	0.005039	View
42	BIF	ETB Ethiopian Birr	0.054195	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000750	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000881	View
48	BIF	GHS Ghana Cedi	0.003872	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024846	View
51	BIF	GNF Guinea Franc	2.9502	View
52	BIF	GTQ Quetzal	0.002563	View
53	BIF	GYD Guyana Dollar	0.070364	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.009000	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.043956	View
58	BIF	HUF Forint	0.106802	View
59	BIF	IDR Rupiah	6.0286	View
60	BIF	ILS New Israeli Sheqel	0.001023	View
61	BIF	INR Indian Rupee	0.032347	View
62	BIF	IQD Iraqi Dinar	0.440557	View
63	BIF	IRR Iranian Rial	461.9072	View
64	BIF	ISK Iceland Krona	0.042130	View
65	BIF	JMD Jamaican Dollar	0.053346	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054542	View
68	BIF	KES Kenyan Shilling	0.043432	View
69	BIF	KGS Som	0.029383	View
70	BIF	KHR Riel	1.3572	View
71	BIF	KMF Comoro Franc	0.144493	View
72	BIF	KPW North Korean Won	0.302339	View
73	BIF	KRW Won	0.498997	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.158295	View
77	BIF	LAK Kip	7.5965	View
78	BIF	LBP Lebanese Pound	30.1631	View
79	BIF	LKR Sri Lanka Rupee	0.113161	View
80	BIF	LRD Liberian Dollar	0.060874	View
81	BIF	LSL Loti	0.005531	View
82	BIF	LTL Lithuanian Litas	0.001014	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002151	View
85	BIF	MAD Moroccan Dirham	0.003137	View
86	BIF	MDL Moldovan Leu	0.005903	View
87	BIF	MGA Malagasy Ariary	1.4313	View
88	BIF	MKD Denar	0.018106	View
89	BIF	MMK Kyat	0.705347	View
90	BIF	MNT Tugrik	1.2045	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134252	View
93	BIF	MUR Mauritius Rupee	0.015797	View
94	BIF	MVR Rufiyaa	0.005193	View
95	BIF	MWK Kwacha	0.582992	View
96	BIF	MXN Mexican Peso	0.005873	View
97	BIF	MYR Malaysian Ringgit	0.001375	View
98	BIF	MZN Mozambique Metical	0.021442	View
99	BIF	NAD Namibia Dollar	0.005531	View
100	BIF	NGN Naira	0.463507	View
101	BIF	NIO Cordoba Oro	0.012369	View
102	BIF	NOK Norwegian Krone	0.003243	View
103	BIF	NPR Nepalese Rupee	0.051830	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001490	View
109	BIF	PHP Philippine Peso	0.020695	View
110	BIF	PKR Pakistan Rupee	0.094458	View
111	BIF	PLN Zloty	0.001277	View
112	BIF	PYG Guarani	2.0386	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001539	View
115	BIF	RSD Serbian Dinar	0.034470	View
116	BIF	RUB Russian Ruble	0.026236	View
117	BIF	RWF Rwanda Franc	0.494681	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002702	View
120	BIF	SCR Seychelles Rupee	0.004706	View
121	BIF	SDG Sudanese Pound	0.201630	View
122	BIF	SEK Swedish Krona	0.003243	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6782	View
126	BIF	SOS Somali Shilling	0.191273	View
127	BIF	SRD Surinam Dollar	0.012666	View
128	BIF	STD Dobra	7.2454	View
129	BIF	SVC El Salvador Colon	0.002939	View
130	BIF	SYP Syrian Pound	0.037131	View
131	BIF	SZL Lilangeni	0.005531	View
132	BIF	THB Baht	0.011299	View
133	BIF	TJS Somoni	0.003101	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000782	View
137	BIF	TRY Turkish Lira	0.015837	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.010861	View
140	BIF	TZS Tanzanian Shilling	0.883343	View
141	BIF	UAH Hryvnia	0.015011	View
142	BIF	UGX Uganda Shilling	1.2405	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013509	View
145	BIF	UZS Uzbekistan Sum	4.0609	View
146	BIF	VEF Bolivar	24339.75	View
147	BIF	VND Dong	8.8578	View
148	BIF	VUV Vatu	0.039995	View
149	BIF	WST Tala	0.000913	View
150	BIF	XAF CFA Franc BEAC	0.192657	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.192649	View
153	BIF	XPF CFP Franc	0.035050	View
154	BIF	YER Yemeni Rial	0.079909	View
155	BIF	ZAR Rand	0.005545	View
156	BIF	ZMW Zambian Kwacha	0.006134	View
157	BIF	ZWL Zimbabwe Dollar	22.3426	View

1 BIF = Rate shown in target currency as of Jul 17, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation