៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000909	View
2	KHR	AFN Afghani	0.016460	View
3	KHR	ALL Lek	0.020249	View
4	KHR	AMD Armenian Dram	0.090717	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.227310	View
7	KHR	ARS Argentine Peso	0.365221	View
8	KHR	AUD Australian Dollar	0.000354	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000420	View
11	KHR	BAM Convertible Mark	0.000423	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.030530	View
14	KHR	BGN Bulgarian Lev	0.000423	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.736818	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000319	View
19	KHR	BOB Boliviano	0.002612	View
20	KHR	BRL Brazilian Real	0.001266	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.023857	View
23	KHR	BWP Pula	0.003358	View
24	KHR	BYN Belarussian Ruble	0.000717	View
25	KHR	BZD Belize Dollar	0.000498	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.571314	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.228930	View
30	KHR	CNY Yuan Renminbi	0.001677	View
31	KHR	COP Colombian Peso	0.800920	View
32	KHR	CRC Costa Rican Colon	0.112445	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.006559	View
35	KHR	CVE Cape Verde Escudo	0.023863	View
36	KHR	CZK Czech Koruna	0.005239	View
37	KHR	DJF Djibouti Franc	0.044092	View
38	KHR	DKK Danish Krone	0.001618	View
39	KHR	DOP Dominican Peso	0.014510	View
40	KHR	DZD Algerian Dinar	0.032942	View
41	KHR	EGP Egyptian Pound	0.012502	View
42	KHR	ERN Nakfa	0.003713	View
43	KHR	ETB Ethiopian Birr	0.039932	View
44	KHR	EUR Euro	0.000216	View
45	KHR	FJD Fiji Dollar	0.000553	View
46	KHR	FKP Falkland Islands Pound	0.000183	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000649	View
49	KHR	GHS Ghana Cedi	0.002853	View
50	KHR	GIP Gibraltar Pound	0.000183	View
51	KHR	GMD Dalasi	0.018307	View
52	KHR	GNF Guinea Franc	2.1737	View
53	KHR	GTQ Quetzal	0.001889	View
54	KHR	GYD Guyana Dollar	0.051845	View
55	KHR	HKD Hong Kong Dollar	0.001940	View
56	KHR	HNL Lempira	0.006631	View
57	KHR	HRK Croatian Kuna	0.001630	View
58	KHR	HTG Gourde	0.032388	View
59	KHR	HUF Forint	0.078694	View
60	KHR	IDR Rupiah	4.4420	View
61	KHR	ILS New Israeli Sheqel	0.000754	View
62	KHR	INR Indian Rupee	0.023834	View
63	KHR	IQD Iraqi Dinar	0.324610	View
64	KHR	IRR Iranian Rial	340.3419	View
65	KHR	ISK Iceland Krona	0.031042	View
66	KHR	JMD Jamaican Dollar	0.039306	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.040188	View
69	KHR	KES Kenyan Shilling	0.032001	View
70	KHR	KGS Som	0.021650	View
71	KHR	KMF Comoro Franc	0.106465	View
72	KHR	KPW North Korean Won	0.222769	View
73	KHR	KRW Won	0.367670	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.116635	View
77	KHR	LAK Kip	5.5972	View
78	KHR	LBP Lebanese Pound	22.2247	View
79	KHR	LKR Sri Lanka Rupee	0.083379	View
80	KHR	LRD Liberian Dollar	0.044853	View
81	KHR	LSL Loti	0.004075	View
82	KHR	LTL Lithuanian Litas	0.000747	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001585	View
85	KHR	MAD Moroccan Dirham	0.002311	View
86	KHR	MDL Moldovan Leu	0.004350	View
87	KHR	MGA Malagasy Ariary	1.0546	View
88	KHR	MKD Denar	0.013340	View
89	KHR	MMK Kyat	0.519713	View
90	KHR	MNT Tugrik	0.887494	View
91	KHR	MOP Pataca	0.001998	View
92	KHR	MRO Ouguiya	0.098919	View
93	KHR	MUR Mauritius Rupee	0.011639	View
94	KHR	MVR Rufiyaa	0.003826	View
95	KHR	MWK Kwacha	0.429560	View
96	KHR	MXN Mexican Peso	0.004327	View
97	KHR	MYR Malaysian Ringgit	0.001013	View
98	KHR	MZN Mozambique Metical	0.015799	View
99	KHR	NAD Namibia Dollar	0.004075	View
100	KHR	NGN Naira	0.341521	View
101	KHR	NIO Cordoba Oro	0.009114	View
102	KHR	NOK Norwegian Krone	0.002389	View
103	KHR	NPR Nepalese Rupee	0.038189	View
104	KHR	NZD New Zealand Dollar	0.000424	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000838	View
108	KHR	PGK Kina	0.001098	View
109	KHR	PHP Philippine Peso	0.015248	View
110	KHR	PKR Pakistan Rupee	0.069598	View
111	KHR	PLN Zloty	0.000941	View
112	KHR	PYG Guarani	1.5021	View
113	KHR	QAR Qatari Rial	0.000901	View
114	KHR	RON New Romanian Leu	0.001134	View
115	KHR	RSD Serbian Dinar	0.025398	View
116	KHR	RUB Russian Ruble	0.019331	View
117	KHR	RWF Rwanda Franc	0.364490	View
118	KHR	SAR Saudi Riyal	0.000928	View
119	KHR	SBD Solomon Islands Dollar	0.001991	View
120	KHR	SCR Seychelles Rupee	0.003467	View
121	KHR	SDG Sudanese Pound	0.148564	View
122	KHR	SEK Swedish Krona	0.002389	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000183	View
125	KHR	SLL Leone	5.6574	View
126	KHR	SOS Somali Shilling	0.140934	View
127	KHR	SRD Surinam Dollar	0.009333	View
128	KHR	STD Dobra	5.3385	View
129	KHR	SVC El Salvador Colon	0.002165	View
130	KHR	SYP Syrian Pound	0.027359	View
131	KHR	SZL Lilangeni	0.004075	View
132	KHR	THB Baht	0.008325	View
133	KHR	TJS Somoni	0.002285	View
134	KHR	TMT Turkmenistan New Manat	0.000868	View
135	KHR	TND Tunisian Dinar	0.000729	View
136	KHR	TOP Pa’anga	0.000576	View
137	KHR	TRY Turkish Lira	0.011669	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001681	View
139	KHR	TWD New Taiwan Dollar	0.008002	View
140	KHR	TZS Tanzanian Shilling	0.650863	View
141	KHR	UAH Hryvnia	0.011060	View
142	KHR	UGX Uganda Shilling	0.914032	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.009953	View
145	KHR	UZS Uzbekistan Sum	2.9922	View
146	KHR	VEF Bolivar	17933.99	View
147	KHR	VND Dong	6.5266	View
148	KHR	VUV Vatu	0.029469	View
149	KHR	WST Tala	0.000673	View
150	KHR	XAF CFA Franc BEAC	0.141953	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.141947	View
153	KHR	XPF CFP Franc	0.025826	View
154	KHR	YER Yemeni Rial	0.058878	View
155	KHR	ZAR Rand	0.004086	View
156	KHR	ZMW Zambian Kwacha	0.004520	View
157	KHR	ZWL Zimbabwe Dollar	16.4624	View

1 KHR = Rate shown in target currency as of Jul 17, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation