$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.113607	View
2	TWD	AFN Afghani	2.0569	View
3	TWD	ALL Lek	2.5302	View
4	TWD	AMD Armenian Dram	11.3355	View
5	TWD	ANG Netherlands Antillean Guilder	0.055796	View
6	TWD	AOA Kwanza	28.4035	View
7	TWD	ARS Argentine Peso	45.6361	View
8	TWD	AUD Australian Dollar	0.044344	View
9	TWD	AWG Aruban Florin	0.055366	View
10	TWD	AZN Azerbaijanian Manat	0.052582	View
11	TWD	BAM Convertible Mark	0.052887	View
12	TWD	BBD Barbados Dollar	0.061861	View
13	TWD	BDT Taka	3.8149	View
14	TWD	BGN Bulgarian Lev	0.052887	View
15	TWD	BHD Bahraini Dinar	0.011688	View
16	TWD	BIF Burundi Franc	92.0689	View
17	TWD	BMD Bermudian Dollar	0.030930	View
18	TWD	BND Brunei Dollar	0.039926	View
19	TWD	BOB Boliviano	0.326387	View
20	TWD	BRL Brazilian Real	0.158235	View
21	TWD	BSD Bahamian Dollar	0.030930	View
22	TWD	BTN Ngultrum	2.9811	View
23	TWD	BWP Pula	0.419671	View
24	TWD	BYN Belarussian Ruble	0.089602	View
25	TWD	BZD Belize Dollar	0.062294	View
26	TWD	CAD Canadian Dollar	0.043373	View
27	TWD	CDF Congolese Franc	71.3884	View
28	TWD	CHF Swiss Franc	0.024961	View
29	TWD	CLP Chilean Peso	28.6059	View
30	TWD	CNY Yuan Renminbi	0.209634	View
31	TWD	COP Colombian Peso	100.0787	View
32	TWD	CRC Costa Rican Colon	14.0506	View
33	TWD	CUC Peso Convertible	0.030928	View
34	TWD	CUP Cuban Peso	0.819616	View
35	TWD	CVE Cape Verde Escudo	2.9818	View
36	TWD	CZK Czech Koruna	0.654728	View
37	TWD	DJF Djibouti Franc	5.5096	View
38	TWD	DKK Danish Krone	0.202209	View
39	TWD	DOP Dominican Peso	1.8132	View
40	TWD	DZD Algerian Dinar	4.1163	View
41	TWD	EGP Egyptian Pound	1.5623	View
42	TWD	ERN Nakfa	0.463962	View
43	TWD	ETB Ethiopian Birr	4.9897	View
44	TWD	EUR Euro	0.027049	View
45	TWD	FJD Fiji Dollar	0.069105	View
46	TWD	FKP Falkland Islands Pound	0.022969	View
47	TWD	GBP Pound Sterling	0.023018	View
48	TWD	GEL Lari	0.081204	View
49	TWD	GHS Ghana Cedi	0.356521	View
50	TWD	GIP Gibraltar Pound	0.022969	View
51	TWD	GMD Dalasi	2.2876	View
52	TWD	GNF Guinea Franc	271.6172	View
53	TWD	GTQ Quetzal	0.236048	View
54	TWD	GYD Guyana Dollar	6.4784	View
55	TWD	HKD Hong Kong Dollar	0.242504	View
56	TWD	HNL Lempira	0.828691	View
57	TWD	HRK Croatian Kuna	0.203741	View
58	TWD	HTG Gourde	4.0470	View
59	TWD	HUF Forint	9.8332	View
60	TWD	IDR Rupiah	555.0435	View
61	TWD	ILS New Israeli Sheqel	0.094247	View
62	TWD	INR Indian Rupee	2.9782	View
63	TWD	IQD Iraqi Dinar	40.5616	View
64	TWD	IRR Iranian Rial	42527.29	View
65	TWD	ISK Iceland Krona	3.8789	View
66	TWD	JMD Jamaican Dollar	4.9115	View
67	TWD	JOD Jordanian Dinar	0.021929	View
68	TWD	JPY Yen	5.0217	View
69	TWD	KES Kenyan Shilling	3.9988	View
70	TWD	KGS Som	2.7053	View
71	TWD	KHR Riel	124.9546	View
72	TWD	KMF Comoro Franc	13.3033	View
73	TWD	KPW North Korean Won	27.8360	View
74	TWD	KRW Won	45.9421	View
75	TWD	KWD Kuwaiti Dinar	0.009560	View
76	TWD	KYD Cayman Islands Dollar	0.025724	View
77	TWD	KZT Tenge	14.5741	View
78	TWD	LAK Kip	699.3996	View
79	TWD	LBP Lebanese Pound	2777.08	View
80	TWD	LKR Sri Lanka Rupee	10.4187	View
81	TWD	LRD Liberian Dollar	5.6046	View
82	TWD	LSL Loti	0.509243	View
83	TWD	LTL Lithuanian Litas	0.093367	View
84	TWD	LVL Latvian Lats	0.019004	View
85	TWD	LYD Libyan Dinar	0.198115	View
86	TWD	MAD Moroccan Dirham	0.288833	View
87	TWD	MDL Moldovan Leu	0.543568	View
88	TWD	MGA Malagasy Ariary	131.7748	View
89	TWD	MKD Denar	1.6670	View
90	TWD	MMK Kyat	64.9406	View
91	TWD	MNT Tugrik	110.8965	View
92	TWD	MOP Pataca	0.249782	View
93	TWD	MRO Ouguiya	12.3605	View
94	TWD	MUR Mauritius Rupee	1.4544	View
95	TWD	MVR Rufiyaa	0.478164	View
96	TWD	MWK Kwacha	53.6755	View
97	TWD	MXN Mexican Peso	0.540785	View
98	TWD	MYR Malaysian Ringgit	0.126660	View
99	TWD	MZN Mozambique Metical	1.9742	View
100	TWD	NAD Namibia Dollar	0.509243	View
101	TWD	NGN Naira	42.6746	View
102	TWD	NIO Cordoba Oro	1.1389	View
103	TWD	NOK Norwegian Krone	0.298597	View
104	TWD	NPR Nepalese Rupee	4.7720	View
105	TWD	NZD New Zealand Dollar	0.053040	View
106	TWD	OMR Rial Omani	0.011939	View
107	TWD	PAB Balboa	0.030930	View
108	TWD	PEN Sol	0.104771	View
109	TWD	PGK Kina	0.137246	View
110	TWD	PHP Philippine Peso	1.9054	View
111	TWD	PKR Pakistan Rupee	8.6967	View
112	TWD	PLN Zloty	0.117591	View
113	TWD	PYG Guarani	187.6915	View
114	TWD	QAR Qatari Rial	0.112588	View
115	TWD	RON New Romanian Leu	0.141754	View
116	TWD	RSD Serbian Dinar	3.1737	View
117	TWD	RUB Russian Ruble	2.4155	View
118	TWD	RWF Rwanda Franc	45.5447	View
119	TWD	SAR Saudi Riyal	0.115990	View
120	TWD	SBD Solomon Islands Dollar	0.248786	View
121	TWD	SCR Seychelles Rupee	0.433278	View
122	TWD	SDG Sudanese Pound	18.5639	View
123	TWD	SEK Swedish Krona	0.298637	View
124	TWD	SGD Singapore Dollar	0.039938	View
125	TWD	SHP Saint Helena Pound	0.022969	View
126	TWD	SLL Leone	706.9202	View
127	TWD	SOS Somali Shilling	17.6104	View
128	TWD	SRD Surinam Dollar	1.1662	View
129	TWD	STD Dobra	667.0744	View
130	TWD	SVC El Salvador Colon	0.270645	View
131	TWD	SYP Syrian Pound	3.4186	View
132	TWD	SZL Lilangeni	0.509243	View
133	TWD	THB Baht	1.0404	View
134	TWD	TJS Somoni	0.285583	View
135	TWD	TMT Turkmenistan New Manat	0.108492	View
136	TWD	TND Tunisian Dinar	0.091124	View
137	TWD	TOP Pa’anga	0.072087	View
138	TWD	TRY Turkish Lira	1.4581	View
139	TWD	TTD Trinidad and Tobago Dollar	0.210166	View
140	TWD	TZS Tanzanian Shilling	81.3284	View
141	TWD	UAH Hryvnia	1.3821	View
142	TWD	UGX Uganda Shilling	114.2126	View
143	TWD	USD US Dollar	0.030930	View
144	TWD	UYU Peso Uruguayo	1.2438	View
145	TWD	UZS Uzbekistan Sum	373.8833	View
146	TWD	VEF Bolivar	2240933.97	View
147	TWD	VND Dong	815.5280	View
148	TWD	VUV Vatu	3.6823	View
149	TWD	WST Tala	0.084097	View
150	TWD	XAF CFA Franc BEAC	17.7378	View
151	TWD	XCD East Caribbean Dollar	0.083739	View
152	TWD	XOF CFA Franc BCEAO	17.7370	View
153	TWD	XPF CFP Franc	3.2271	View
154	TWD	YER Yemeni Rial	7.3571	View
155	TWD	ZAR Rand	0.510603	View
156	TWD	ZMW Zambian Kwacha	0.564819	View
157	TWD	ZWL Zimbabwe Dollar	2057.06	View

1 TWD = Rate shown in target currency as of Jul 17, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation