kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029288	View
2	ISK	AFN Afghani	0.530274	View
3	ISK	ALL Lek	0.652312	View
4	ISK	AMD Armenian Dram	2.9224	View
5	ISK	ANG Netherlands Antillean Guilder	0.014384	View
6	ISK	AOA Kwanza	7.3226	View
7	ISK	ARS Argentine Peso	11.7653	View
8	ISK	AUD Australian Dollar	0.011432	View
9	ISK	AWG Aruban Florin	0.014273	View
10	ISK	AZN Azerbaijanian Manat	0.013556	View
11	ISK	BAM Convertible Mark	0.013634	View
12	ISK	BBD Barbados Dollar	0.015948	View
13	ISK	BDT Taka	0.983502	View
14	ISK	BGN Bulgarian Lev	0.013634	View
15	ISK	BHD Bahraini Dinar	0.003013	View
16	ISK	BIF Burundi Franc	23.7360	View
17	ISK	BMD Bermudian Dollar	0.007974	View
18	ISK	BND Brunei Dollar	0.010293	View
19	ISK	BOB Boliviano	0.084145	View
20	ISK	BRL Brazilian Real	0.040794	View
21	ISK	BSD Bahamian Dollar	0.007974	View
22	ISK	BTN Ngultrum	0.768549	View
23	ISK	BWP Pula	0.108194	View
24	ISK	BYN Belarussian Ruble	0.023100	View
25	ISK	BZD Belize Dollar	0.016060	View
26	ISK	CAD Canadian Dollar	0.011182	View
27	ISK	CDF Congolese Franc	18.4044	View
28	ISK	CHF Swiss Franc	0.006435	View
29	ISK	CLP Chilean Peso	7.3748	View
30	ISK	CNY Yuan Renminbi	0.054045	View
31	ISK	COP Colombian Peso	25.8010	View
32	ISK	CRC Costa Rican Colon	3.6223	View
33	ISK	CUC Peso Convertible	0.007973	View
34	ISK	CUP Cuban Peso	0.211303	View
35	ISK	CVE Cape Verde Escudo	0.768734	View
36	ISK	CZK Czech Koruna	0.168793	View
37	ISK	DJF Djibouti Franc	1.4204	View
38	ISK	DKK Danish Krone	0.052131	View
39	ISK	DOP Dominican Peso	0.467455	View
40	ISK	DZD Algerian Dinar	1.0612	View
41	ISK	EGP Egyptian Pound	0.402769	View
42	ISK	ERN Nakfa	0.119612	View
43	ISK	ETB Ethiopian Birr	1.2864	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.017815	View
46	ISK	FKP Falkland Islands Pound	0.005921	View
47	ISK	GBP Pound Sterling	0.005934	View
48	ISK	GEL Lari	0.020935	View
49	ISK	GHS Ghana Cedi	0.091913	View
50	ISK	GIP Gibraltar Pound	0.005921	View
51	ISK	GMD Dalasi	0.589747	View
52	ISK	GNF Guinea Franc	70.0249	View
53	ISK	GTQ Quetzal	0.060854	View
54	ISK	GYD Guyana Dollar	1.6702	View
55	ISK	HKD Hong Kong Dollar	0.062519	View
56	ISK	HNL Lempira	0.213642	View
57	ISK	HRK Croatian Kuna	0.052525	View
58	ISK	HTG Gourde	1.0434	View
59	ISK	HUF Forint	2.5351	View
60	ISK	IDR Rupiah	143.0942	View
61	ISK	ILS New Israeli Sheqel	0.024297	View
62	ISK	INR Indian Rupee	0.767796	View
63	ISK	IQD Iraqi Dinar	10.4571	View
64	ISK	IRR Iranian Rial	10963.84	View
65	ISK	JMD Jamaican Dollar	1.2662	View
66	ISK	JOD Jordanian Dinar	0.005653	View
67	ISK	JPY Yen	1.2946	View
68	ISK	KES Kenyan Shilling	1.0309	View
69	ISK	KGS Som	0.697438	View
70	ISK	KHR Riel	32.2142	View
71	ISK	KMF Comoro Franc	3.4297	View
72	ISK	KPW North Korean Won	7.1763	View
73	ISK	KRW Won	11.8442	View
74	ISK	KWD Kuwaiti Dinar	0.002464	View
75	ISK	KYD Cayman Islands Dollar	0.006632	View
76	ISK	KZT Tenge	3.7573	View
77	ISK	LAK Kip	180.3102	View
78	ISK	LBP Lebanese Pound	715.9522	View
79	ISK	LKR Sri Lanka Rupee	2.6860	View
80	ISK	LRD Liberian Dollar	1.4449	View
81	ISK	LSL Loti	0.131286	View
82	ISK	LTL Lithuanian Litas	0.024070	View
83	ISK	LVL Latvian Lats	0.004899	View
84	ISK	LYD Libyan Dinar	0.051075	View
85	ISK	MAD Moroccan Dirham	0.074463	View
86	ISK	MDL Moldovan Leu	0.140135	View
87	ISK	MGA Malagasy Ariary	33.9725	View
88	ISK	MKD Denar	0.429764	View
89	ISK	MMK Kyat	16.7422	View
90	ISK	MNT Tugrik	28.5899	View
91	ISK	MOP Pataca	0.064395	View
92	ISK	MRO Ouguiya	3.1866	View
93	ISK	MUR Mauritius Rupee	0.374963	View
94	ISK	MVR Rufiyaa	0.123274	View
95	ISK	MWK Kwacha	13.8379	View
96	ISK	MXN Mexican Peso	0.139418	View
97	ISK	MYR Malaysian Ringgit	0.032654	View
98	ISK	MZN Mozambique Metical	0.508953	View
99	ISK	NAD Namibia Dollar	0.131286	View
100	ISK	NGN Naira	11.0018	View
101	ISK	NIO Cordoba Oro	0.293612	View
102	ISK	NOK Norwegian Krone	0.076980	View
103	ISK	NPR Nepalese Rupee	1.2303	View
104	ISK	NZD New Zealand Dollar	0.013674	View
105	ISK	OMR Rial Omani	0.003078	View
106	ISK	PAB Balboa	0.007974	View
107	ISK	PEN Sol	0.027010	View
108	ISK	PGK Kina	0.035383	View
109	ISK	PHP Philippine Peso	0.491220	View
110	ISK	PKR Pakistan Rupee	2.2421	View
111	ISK	PLN Zloty	0.030315	View
112	ISK	PYG Guarani	48.3882	View
113	ISK	QAR Qatari Rial	0.029026	View
114	ISK	RON New Romanian Leu	0.036545	View
115	ISK	RSD Serbian Dinar	0.818192	View
116	ISK	RUB Russian Ruble	0.622740	View
117	ISK	RWF Rwanda Franc	11.7418	View
118	ISK	SAR Saudi Riyal	0.029903	View
119	ISK	SBD Solomon Islands Dollar	0.064138	View
120	ISK	SCR Seychelles Rupee	0.111702	View
121	ISK	SDG Sudanese Pound	4.7859	View
122	ISK	SEK Swedish Krona	0.076990	View
123	ISK	SGD Singapore Dollar	0.010296	View
124	ISK	SHP Saint Helena Pound	0.005921	View
125	ISK	SLL Leone	182.2491	View
126	ISK	SOS Somali Shilling	4.5401	View
127	ISK	SRD Surinam Dollar	0.300660	View
128	ISK	STD Dobra	171.9766	View
129	ISK	SVC El Salvador Colon	0.069774	View
130	ISK	SYP Syrian Pound	0.881349	View
131	ISK	SZL Lilangeni	0.131286	View
132	ISK	THB Baht	0.268214	View
133	ISK	TJS Somoni	0.073625	View
134	ISK	TMT Turkmenistan New Manat	0.027970	View
135	ISK	TND Tunisian Dinar	0.023492	View
136	ISK	TOP Pa’anga	0.018584	View
137	ISK	TRY Turkish Lira	0.375920	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054182	View
139	ISK	TWD New Taiwan Dollar	0.257807	View
140	ISK	TZS Tanzanian Shilling	20.9671	View
141	ISK	UAH Hryvnia	0.356303	View
142	ISK	UGX Uganda Shilling	29.4448	View
143	ISK	USD US Dollar	0.007974	View
144	ISK	UYU Peso Uruguayo	0.320651	View
145	ISK	UZS Uzbekistan Sum	96.3898	View
146	ISK	VEF Bolivar	577728.87	View
147	ISK	VND Dong	210.2490	View
148	ISK	VUV Vatu	0.949329	View
149	ISK	WST Tala	0.021680	View
150	ISK	XAF CFA Franc BEAC	4.5729	View
151	ISK	XCD East Caribbean Dollar	0.021588	View
152	ISK	XOF CFA Franc BCEAO	4.5727	View
153	ISK	XPF CFP Franc	0.831970	View
154	ISK	YER Yemeni Rial	1.8967	View
155	ISK	ZAR Rand	0.131637	View
156	ISK	ZMW Zambian Kwacha	0.145614	View
157	ISK	ZWL Zimbabwe Dollar	530.3244	View

1 ISK = Rate shown in target currency as of Jul 17, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation