$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091341	View
2	UYU	AFN Afghani	1.6537	View
3	UYU	ALL Lek	2.0343	View
4	UYU	AMD Armenian Dram	9.1139	View
5	UYU	ANG Netherlands Antillean Guilder	0.044860	View
6	UYU	AOA Kwanza	22.8367	View
7	UYU	ARS Argentine Peso	36.6919	View
8	UYU	AUD Australian Dollar	0.035653	View
9	UYU	AWG Aruban Florin	0.044515	View
10	UYU	AZN Azerbaijanian Manat	0.042276	View
11	UYU	BAM Convertible Mark	0.042522	View
12	UYU	BBD Barbados Dollar	0.049737	View
13	UYU	BDT Taka	3.0672	View
14	UYU	BGN Bulgarian Lev	0.042522	View
15	UYU	BHD Bahraini Dinar	0.009397	View
16	UYU	BIF Burundi Franc	74.0244	View
17	UYU	BMD Bermudian Dollar	0.024868	View
18	UYU	BND Brunei Dollar	0.032101	View
19	UYU	BOB Boliviano	0.262419	View
20	UYU	BRL Brazilian Real	0.127223	View
21	UYU	BSD Bahamian Dollar	0.024868	View
22	UYU	BTN Ngultrum	2.3968	View
23	UYU	BWP Pula	0.337420	View
24	UYU	BYN Belarussian Ruble	0.072041	View
25	UYU	BZD Belize Dollar	0.050085	View
26	UYU	CAD Canadian Dollar	0.034872	View
27	UYU	CDF Congolese Franc	57.3970	View
28	UYU	CHF Swiss Franc	0.020068	View
29	UYU	CLP Chilean Peso	22.9995	View
30	UYU	CNY Yuan Renminbi	0.168548	View
31	UYU	COP Colombian Peso	80.4644	View
32	UYU	CRC Costa Rican Colon	11.2968	View
33	UYU	CUC Peso Convertible	0.024867	View
34	UYU	CUP Cuban Peso	0.658980	View
35	UYU	CVE Cape Verde Escudo	2.3974	View
36	UYU	CZK Czech Koruna	0.526408	View
37	UYU	DJF Djibouti Franc	4.4298	View
38	UYU	DKK Danish Krone	0.162578	View
39	UYU	DOP Dominican Peso	1.4578	View
40	UYU	DZD Algerian Dinar	3.3096	View
41	UYU	EGP Egyptian Pound	1.2561	View
42	UYU	ERN Nakfa	0.373031	View
43	UYU	ETB Ethiopian Birr	4.0118	View
44	UYU	EUR Euro	0.021747	View
45	UYU	FJD Fiji Dollar	0.055561	View
46	UYU	FKP Falkland Islands Pound	0.018468	View
47	UYU	GBP Pound Sterling	0.018507	View
48	UYU	GEL Lari	0.065289	View
49	UYU	GHS Ghana Cedi	0.286646	View
50	UYU	GIP Gibraltar Pound	0.018468	View
51	UYU	GMD Dalasi	1.8392	View
52	UYU	GNF Guinea Franc	218.3831	View
53	UYU	GTQ Quetzal	0.189785	View
54	UYU	GYD Guyana Dollar	5.2087	View
55	UYU	HKD Hong Kong Dollar	0.194976	View
56	UYU	HNL Lempira	0.666276	View
57	UYU	HRK Croatian Kuna	0.163810	View
58	UYU	HTG Gourde	3.2539	View
59	UYU	HUF Forint	7.9060	View
60	UYU	IDR Rupiah	446.2609	View
61	UYU	ILS New Israeli Sheqel	0.075776	View
62	UYU	INR Indian Rupee	2.3945	View
63	UYU	IQD Iraqi Dinar	32.6120	View
64	UYU	IRR Iranian Rial	34192.39	View
65	UYU	ISK Iceland Krona	3.1187	View
66	UYU	JMD Jamaican Dollar	3.9489	View
67	UYU	JOD Jordanian Dinar	0.017631	View
68	UYU	JPY Yen	4.0375	View
69	UYU	KES Kenyan Shilling	3.2151	View
70	UYU	KGS Som	2.1751	View
71	UYU	KHR Riel	100.4648	View
72	UYU	KMF Comoro Franc	10.6960	View
73	UYU	KPW North Korean Won	22.3805	View
74	UYU	KRW Won	36.9380	View
75	UYU	KWD Kuwaiti Dinar	0.007686	View
76	UYU	KYD Cayman Islands Dollar	0.020683	View
77	UYU	KZT Tenge	11.7177	View
78	UYU	LAK Kip	562.3247	View
79	UYU	LBP Lebanese Pound	2232.80	View
80	UYU	LKR Sri Lanka Rupee	8.3767	View
81	UYU	LRD Liberian Dollar	4.5062	View
82	UYU	LSL Loti	0.409437	View
83	UYU	LTL Lithuanian Litas	0.075068	View
84	UYU	LVL Latvian Lats	0.015279	View
85	UYU	LYD Libyan Dinar	0.159287	View
86	UYU	MAD Moroccan Dirham	0.232224	View
87	UYU	MDL Moldovan Leu	0.437034	View
88	UYU	MGA Malagasy Ariary	105.9483	View
89	UYU	MKD Denar	1.3403	View
90	UYU	MMK Kyat	52.2129	View
91	UYU	MNT Tugrik	89.1620	View
92	UYU	MOP Pataca	0.200827	View
93	UYU	MRO Ouguiya	9.9379	View
94	UYU	MUR Mauritius Rupee	1.1694	View
95	UYU	MVR Rufiyaa	0.384449	View
96	UYU	MWK Kwacha	43.1557	View
97	UYU	MXN Mexican Peso	0.434797	View
98	UYU	MYR Malaysian Ringgit	0.101836	View
99	UYU	MZN Mozambique Metical	1.5872	View
100	UYU	NAD Namibia Dollar	0.409437	View
101	UYU	NGN Naira	34.3109	View
102	UYU	NIO Cordoba Oro	0.915675	View
103	UYU	NOK Norwegian Krone	0.240075	View
104	UYU	NPR Nepalese Rupee	3.8367	View
105	UYU	NZD New Zealand Dollar	0.042645	View
106	UYU	OMR Rial Omani	0.009599	View
107	UYU	PAB Balboa	0.024868	View
108	UYU	PEN Sol	0.084237	View
109	UYU	PGK Kina	0.110347	View
110	UYU	PHP Philippine Peso	1.5319	View
111	UYU	PKR Pakistan Rupee	6.9922	View
112	UYU	PLN Zloty	0.094544	View
113	UYU	PYG Guarani	150.9060	View
114	UYU	QAR Qatari Rial	0.090522	View
115	UYU	RON New Romanian Leu	0.113972	View
116	UYU	RSD Serbian Dinar	2.5517	View
117	UYU	RUB Russian Ruble	1.9421	View
118	UYU	RWF Rwanda Franc	36.6184	View
119	UYU	SAR Saudi Riyal	0.093257	View
120	UYU	SBD Solomon Islands Dollar	0.200027	View
121	UYU	SCR Seychelles Rupee	0.348360	View
122	UYU	SDG Sudanese Pound	14.9256	View
123	UYU	SEK Swedish Krona	0.240107	View
124	UYU	SGD Singapore Dollar	0.032110	View
125	UYU	SHP Saint Helena Pound	0.018468	View
126	UYU	SLL Leone	568.3713	View
127	UYU	SOS Somali Shilling	14.1589	View
128	UYU	SRD Surinam Dollar	0.937654	View
129	UYU	STD Dobra	536.3349	View
130	UYU	SVC El Salvador Colon	0.217601	View
131	UYU	SYP Syrian Pound	2.7486	View
132	UYU	SZL Lilangeni	0.409437	View
133	UYU	THB Baht	0.836468	View
134	UYU	TJS Somoni	0.229612	View
135	UYU	TMT Turkmenistan New Manat	0.087229	View
136	UYU	TND Tunisian Dinar	0.073264	View
137	UYU	TOP Pa’anga	0.057958	View
138	UYU	TRY Turkish Lira	1.1724	View
139	UYU	TTD Trinidad and Tobago Dollar	0.168975	View
140	UYU	TWD New Taiwan Dollar	0.804010	View
141	UYU	TZS Tanzanian Shilling	65.3889	View
142	UYU	UAH Hryvnia	1.1112	View
143	UYU	UGX Uganda Shilling	91.8281	View
144	UYU	USD US Dollar	0.024868	View
145	UYU	UZS Uzbekistan Sum	300.6062	View
146	UYU	VEF Bolivar	1801734.60	View
147	UYU	VND Dong	655.6931	View
148	UYU	VUV Vatu	2.9606	View
149	UYU	WST Tala	0.067615	View
150	UYU	XAF CFA Franc BEAC	14.2614	View
151	UYU	XCD East Caribbean Dollar	0.067327	View
152	UYU	XOF CFA Franc BCEAO	14.2608	View
153	UYU	XPF CFP Franc	2.5946	View
154	UYU	YER Yemeni Rial	5.9152	View
155	UYU	ZAR Rand	0.410531	View
156	UYU	ZMW Zambian Kwacha	0.454121	View
157	UYU	ZWL Zimbabwe Dollar	1653.90	View

1 UYU = Rate shown in target currency as of Jul 17, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation