৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029780	View
2	BDT	AFN Afghani	0.539169	View
3	BDT	ALL Lek	0.663254	View
4	BDT	AMD Armenian Dram	2.9714	View
5	BDT	ANG Netherlands Antillean Guilder	0.014625	View
6	BDT	AOA Kwanza	7.4454	View
7	BDT	ARS Argentine Peso	11.9627	View
8	BDT	AUD Australian Dollar	0.011624	View
9	BDT	AWG Aruban Florin	0.014513	View
10	BDT	AZN Azerbaijanian Manat	0.013783	View
11	BDT	BAM Convertible Mark	0.013863	View
12	BDT	BBD Barbados Dollar	0.016215	View
13	BDT	BGN Bulgarian Lev	0.013863	View
14	BDT	BHD Bahraini Dinar	0.003064	View
15	BDT	BIF Burundi Franc	24.1342	View
16	BDT	BMD Bermudian Dollar	0.008107	View
17	BDT	BND Brunei Dollar	0.010465	View
18	BDT	BOB Boliviano	0.085556	View
19	BDT	BRL Brazilian Real	0.041478	View
20	BDT	BSD Bahamian Dollar	0.008107	View
21	BDT	BTN Ngultrum	0.781441	View
22	BDT	BWP Pula	0.110009	View
23	BDT	BYN Belarussian Ruble	0.023487	View
24	BDT	BZD Belize Dollar	0.016329	View
25	BDT	CAD Canadian Dollar	0.011369	View
26	BDT	CDF Congolese Franc	18.7132	View
27	BDT	CHF Swiss Franc	0.006543	View
28	BDT	CLP Chilean Peso	7.4985	View
29	BDT	CNY Yuan Renminbi	0.054951	View
30	BDT	COP Colombian Peso	26.2338	View
31	BDT	CRC Costa Rican Colon	3.6831	View
32	BDT	CUC Peso Convertible	0.008107	View
33	BDT	CUP Cuban Peso	0.214847	View
34	BDT	CVE Cape Verde Escudo	0.781630	View
35	BDT	CZK Czech Koruna	0.171625	View
36	BDT	DJF Djibouti Franc	1.4442	View
37	BDT	DKK Danish Krone	0.053005	View
38	BDT	DOP Dominican Peso	0.475296	View
39	BDT	DZD Algerian Dinar	1.0790	View
40	BDT	EGP Egyptian Pound	0.409525	View
41	BDT	ERN Nakfa	0.121619	View
42	BDT	ETB Ethiopian Birr	1.3080	View
43	BDT	EUR Euro	0.007090	View
44	BDT	FJD Fiji Dollar	0.018114	View
45	BDT	FKP Falkland Islands Pound	0.006021	View
46	BDT	GBP Pound Sterling	0.006033	View
47	BDT	GEL Lari	0.021286	View
48	BDT	GHS Ghana Cedi	0.093455	View
49	BDT	GIP Gibraltar Pound	0.006021	View
50	BDT	GMD Dalasi	0.599640	View
51	BDT	GNF Guinea Franc	71.1995	View
52	BDT	GTQ Quetzal	0.061875	View
53	BDT	GYD Guyana Dollar	1.6982	View
54	BDT	HKD Hong Kong Dollar	0.063568	View
55	BDT	HNL Lempira	0.217226	View
56	BDT	HRK Croatian Kuna	0.053407	View
57	BDT	HTG Gourde	1.0609	View
58	BDT	HUF Forint	2.5776	View
59	BDT	IDR Rupiah	145.4945	View
60	BDT	ILS New Israeli Sheqel	0.024705	View
61	BDT	INR Indian Rupee	0.780675	View
62	BDT	IQD Iraqi Dinar	10.6325	View
63	BDT	IRR Iranian Rial	11147.75	View
64	BDT	ISK Iceland Krona	1.0168	View
65	BDT	JMD Jamaican Dollar	1.2875	View
66	BDT	JOD Jordanian Dinar	0.005748	View
67	BDT	JPY Yen	1.3163	View
68	BDT	KES Kenyan Shilling	1.0482	View
69	BDT	KGS Som	0.709137	View
70	BDT	KHR Riel	32.7546	View
71	BDT	KMF Comoro Franc	3.4872	View
72	BDT	KPW North Korean Won	7.2967	View
73	BDT	KRW Won	12.0429	View
74	BDT	KWD Kuwaiti Dinar	0.002505	View
75	BDT	KYD Cayman Islands Dollar	0.006743	View
76	BDT	KZT Tenge	3.8203	View
77	BDT	LAK Kip	183.3348	View
78	BDT	LBP Lebanese Pound	727.9619	View
79	BDT	LKR Sri Lanka Rupee	2.7311	View
80	BDT	LRD Liberian Dollar	1.4692	View
81	BDT	LSL Loti	0.133488	View
82	BDT	LTL Lithuanian Litas	0.024474	View
83	BDT	LVL Latvian Lats	0.004981	View
84	BDT	LYD Libyan Dinar	0.051932	View
85	BDT	MAD Moroccan Dirham	0.075712	View
86	BDT	MDL Moldovan Leu	0.142486	View
87	BDT	MGA Malagasy Ariary	34.5424	View
88	BDT	MKD Denar	0.436973	View
89	BDT	MMK Kyat	17.0230	View
90	BDT	MNT Tugrik	29.0695	View
91	BDT	MOP Pataca	0.065475	View
92	BDT	MRO Ouguiya	3.2401	View
93	BDT	MUR Mauritius Rupee	0.381253	View
94	BDT	MVR Rufiyaa	0.125342	View
95	BDT	MWK Kwacha	14.0701	View
96	BDT	MXN Mexican Peso	0.141757	View
97	BDT	MYR Malaysian Ringgit	0.033201	View
98	BDT	MZN Mozambique Metical	0.517490	View
99	BDT	NAD Namibia Dollar	0.133488	View
100	BDT	NGN Naira	11.1864	View
101	BDT	NIO Cordoba Oro	0.298537	View
102	BDT	NOK Norwegian Krone	0.078271	View
103	BDT	NPR Nepalese Rupee	1.2509	View
104	BDT	NZD New Zealand Dollar	0.013903	View
105	BDT	OMR Rial Omani	0.003129	View
106	BDT	PAB Balboa	0.008107	View
107	BDT	PEN Sol	0.027463	View
108	BDT	PGK Kina	0.035976	View
109	BDT	PHP Philippine Peso	0.499460	View
110	BDT	PKR Pakistan Rupee	2.2797	View
111	BDT	PLN Zloty	0.030824	View
112	BDT	PYG Guarani	49.1999	View
113	BDT	QAR Qatari Rial	0.029512	View
114	BDT	RON New Romanian Leu	0.037158	View
115	BDT	RSD Serbian Dinar	0.831917	View
116	BDT	RUB Russian Ruble	0.633187	View
117	BDT	RWF Rwanda Franc	11.9387	View
118	BDT	SAR Saudi Riyal	0.030404	View
119	BDT	SBD Solomon Islands Dollar	0.065214	View
120	BDT	SCR Seychelles Rupee	0.113575	View
121	BDT	SDG Sudanese Pound	4.8662	View
122	BDT	SEK Swedish Krona	0.078282	View
123	BDT	SGD Singapore Dollar	0.010469	View
124	BDT	SHP Saint Helena Pound	0.006021	View
125	BDT	SLL Leone	185.3062	View
126	BDT	SOS Somali Shilling	4.6162	View
127	BDT	SRD Surinam Dollar	0.305703	View
128	BDT	STD Dobra	174.8614	View
129	BDT	SVC El Salvador Colon	0.070944	View
130	BDT	SYP Syrian Pound	0.896134	View
131	BDT	SZL Lilangeni	0.133488	View
132	BDT	THB Baht	0.272713	View
133	BDT	TJS Somoni	0.074860	View
134	BDT	TMT Turkmenistan New Manat	0.028439	View
135	BDT	TND Tunisian Dinar	0.023886	View
136	BDT	TOP Pa’anga	0.018896	View
137	BDT	TRY Turkish Lira	0.382226	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055091	View
139	BDT	TWD New Taiwan Dollar	0.262131	View
140	BDT	TZS Tanzanian Shilling	21.3188	View
141	BDT	UAH Hryvnia	0.362280	View
142	BDT	UGX Uganda Shilling	29.9388	View
143	BDT	USD US Dollar	0.008107	View
144	BDT	UYU Peso Uruguayo	0.326030	View
145	BDT	UZS Uzbekistan Sum	98.0067	View
146	BDT	VEF Bolivar	587419.95	View
147	BDT	VND Dong	213.7758	View
148	BDT	VUV Vatu	0.965254	View
149	BDT	WST Tala	0.022044	View
150	BDT	XAF CFA Franc BEAC	4.6496	View
151	BDT	XCD East Caribbean Dollar	0.021950	View
152	BDT	XOF CFA Franc BCEAO	4.6494	View
153	BDT	XPF CFP Franc	0.845925	View
154	BDT	YER Yemeni Rial	1.9285	View
155	BDT	ZAR Rand	0.133845	View
156	BDT	ZMW Zambian Kwacha	0.148057	View
157	BDT	ZWL Zimbabwe Dollar	539.2203	View

1 BDT = Rate shown in target currency as of Jul 17, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation