Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801436	View
2	RON	AFN Afghani	14.5100	View
3	RON	ALL Lek	17.8494	View
4	RON	AMD Armenian Dram	79.9660	View
5	RON	ANG Netherlands Antillean Guilder	0.393611	View
6	RON	AOA Kwanza	200.3708	View
7	RON	ARS Argentine Peso	321.9378	View
8	RON	AUD Australian Dollar	0.312826	View
9	RON	AWG Aruban Florin	0.390578	View
10	RON	AZN Azerbaijanian Manat	0.370939	View
11	RON	BAM Convertible Mark	0.373094	View
12	RON	BBD Barbados Dollar	0.436400	View
13	RON	BDT Taka	26.9118	View
14	RON	BGN Bulgarian Lev	0.373094	View
15	RON	BHD Bahraini Dinar	0.082458	View
16	RON	BIF Burundi Franc	649.4954	View
17	RON	BMD Bermudian Dollar	0.218200	View
18	RON	BND Brunei Dollar	0.281657	View
19	RON	BOB Boliviano	2.3025	View
20	RON	BRL Brazilian Real	1.1163	View
21	RON	BSD Bahamian Dollar	0.218200	View
22	RON	BTN Ngultrum	21.0300	View
23	RON	BWP Pula	2.9606	View
24	RON	BYN Belarussian Ruble	0.632093	View
25	RON	BZD Belize Dollar	0.439455	View
26	RON	CAD Canadian Dollar	0.305976	View
27	RON	CDF Congolese Franc	503.6060	View
28	RON	CHF Swiss Franc	0.176086	View
29	RON	CLP Chilean Peso	201.7990	View
30	RON	CNY Yuan Renminbi	1.4789	View
31	RON	COP Colombian Peso	706.0004	View
32	RON	CRC Costa Rican Colon	99.1193	View
33	RON	CUC Peso Convertible	0.218186	View
34	RON	CUP Cuban Peso	5.7819	View
35	RON	CVE Cape Verde Escudo	21.0351	View
36	RON	CZK Czech Koruna	4.6187	View
37	RON	DJF Djibouti Franc	38.8671	View
38	RON	DKK Danish Krone	1.4265	View
39	RON	DOP Dominican Peso	12.7911	View
40	RON	DZD Algerian Dinar	29.0384	View
41	RON	EGP Egyptian Pound	11.0211	View
42	RON	ERN Nakfa	3.2730	View
43	RON	ETB Ethiopian Birr	35.1995	View
44	RON	EUR Euro	0.190817	View
45	RON	FJD Fiji Dollar	0.487498	View
46	RON	FKP Falkland Islands Pound	0.162040	View
47	RON	GBP Pound Sterling	0.162381	View
48	RON	GEL Lari	0.572850	View
49	RON	GHS Ghana Cedi	2.5151	View
50	RON	GIP Gibraltar Pound	0.162040	View
51	RON	GMD Dalasi	16.1374	View
52	RON	GNF Guinea Franc	1916.11	View
53	RON	GTQ Quetzal	1.6652	View
54	RON	GYD Guyana Dollar	45.7012	View
55	RON	HKD Hong Kong Dollar	1.7107	View
56	RON	HNL Lempira	5.8460	View
57	RON	HRK Croatian Kuna	1.4373	View
58	RON	HTG Gourde	28.5496	View
59	RON	HUF Forint	69.3680	View
60	RON	IDR Rupiah	3915.53	View
61	RON	ILS New Israeli Sheqel	0.664866	View
62	RON	INR Indian Rupee	21.0094	View
63	RON	IQD Iraqi Dinar	286.1400	View
64	RON	IRR Iranian Rial	300006.62	View
65	RON	ISK Iceland Krona	27.3633	View
66	RON	JMD Jamaican Dollar	34.6481	View
67	RON	JOD Jordanian Dinar	0.154703	View
68	RON	JPY Yen	35.4253	View
69	RON	KES Kenyan Shilling	28.2092	View
70	RON	KGS Som	19.0842	View
71	RON	KHR Riel	881.4859	View
72	RON	KMF Comoro Franc	93.8478	View
73	RON	KPW North Korean Won	196.3680	View
74	RON	KRW Won	324.0965	View
75	RON	KWD Kuwaiti Dinar	0.067440	View
76	RON	KYD Cayman Islands Dollar	0.181475	View
77	RON	KZT Tenge	102.8122	View
78	RON	LAK Kip	4933.88	View
79	RON	LBP Lebanese Pound	19590.80	View
80	RON	LKR Sri Lanka Rupee	73.4981	View
81	RON	LRD Liberian Dollar	39.5377	View
82	RON	LSL Loti	3.5924	View
83	RON	LTL Lithuanian Litas	0.658656	View
84	RON	LVL Latvian Lats	0.134066	View
85	RON	LYD Libyan Dinar	1.3976	View
86	RON	MAD Moroccan Dirham	2.0376	View
87	RON	MDL Moldovan Leu	3.8346	View
88	RON	MGA Malagasy Ariary	929.5986	View
89	RON	MKD Denar	11.7598	View
90	RON	MMK Kyat	458.1202	View
91	RON	MNT Tugrik	782.3139	View
92	RON	MOP Pataca	1.7621	View
93	RON	MRO Ouguiya	87.1962	View
94	RON	MUR Mauritius Rupee	10.2602	View
95	RON	MVR Rufiyaa	3.3732	View
96	RON	MWK Kwacha	378.6511	View
97	RON	MXN Mexican Peso	3.8149	View
98	RON	MYR Malaysian Ringgit	0.893523	View
99	RON	MZN Mozambique Metical	13.9266	View
100	RON	NAD Namibia Dollar	3.5924	View
101	RON	NGN Naira	301.0461	View
102	RON	NIO Cordoba Oro	8.0342	View
103	RON	NOK Norwegian Krone	2.1064	View
104	RON	NPR Nepalese Rupee	33.6638	View
105	RON	NZD New Zealand Dollar	0.374174	View
106	RON	OMR Rial Omani	0.084225	View
107	RON	PAB Balboa	0.218200	View
108	RON	PEN Sol	0.739104	View
109	RON	PGK Kina	0.968199	View
110	RON	PHP Philippine Peso	13.4414	View
111	RON	PKR Pakistan Rupee	61.3502	View
112	RON	PLN Zloty	0.829542	View
113	RON	PYG Guarani	1324.06	View
114	RON	QAR Qatari Rial	0.794248	View
115	RON	RSD Serbian Dinar	22.3884	View
116	RON	RUB Russian Ruble	17.0402	View
117	RON	RWF Rwanda Franc	321.2931	View
118	RON	SAR Saudi Riyal	0.818250	View
119	RON	SBD Solomon Islands Dollar	1.7551	View
120	RON	SCR Seychelles Rupee	3.0565	View
121	RON	SDG Sudanese Pound	130.9579	View
122	RON	SEK Swedish Krona	2.1067	View
123	RON	SGD Singapore Dollar	0.281742	View
124	RON	SHP Saint Helena Pound	0.162040	View
125	RON	SLL Leone	4986.93	View
126	RON	SOS Somali Shilling	124.2313	View
127	RON	SRD Surinam Dollar	8.2270	View
128	RON	STD Dobra	4705.84	View
129	RON	SVC El Salvador Colon	1.9093	View
130	RON	SYP Syrian Pound	24.1166	View
131	RON	SZL Lilangeni	3.5924	View
132	RON	THB Baht	7.3392	View
133	RON	TJS Somoni	2.0146	View
134	RON	TMT Turkmenistan New Manat	0.765357	View
135	RON	TND Tunisian Dinar	0.642830	View
136	RON	TOP Pa’anga	0.508535	View
137	RON	TRY Turkish Lira	10.2864	View
138	RON	TTD Trinidad and Tobago Dollar	1.4826	View
139	RON	TWD New Taiwan Dollar	7.0544	View
140	RON	TZS Tanzanian Shilling	573.7273	View
141	RON	UAH Hryvnia	9.7496	View
142	RON	UGX Uganda Shilling	805.7072	View
143	RON	USD US Dollar	0.218200	View
144	RON	UYU Peso Uruguayo	8.7741	View
145	RON	UZS Uzbekistan Sum	2637.54	View
146	RON	VEF Bolivar	15808556.57	View
147	RON	VND Dong	5753.10	View
148	RON	VUV Vatu	25.9768	View
149	RON	WST Tala	0.593259	View
150	RON	XAF CFA Franc BEAC	125.1304	View
151	RON	XCD East Caribbean Dollar	0.590737	View
152	RON	XOF CFA Franc BCEAO	125.1250	View
153	RON	XPF CFP Franc	22.7654	View
154	RON	YER Yemeni Rial	51.9006	View
155	RON	ZAR Rand	3.6020	View
156	RON	ZMW Zambian Kwacha	3.9845	View
157	RON	ZWL Zimbabwe Dollar	14511.42	View

1 RON = Rate shown in target currency as of Jul 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation