د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2481	View
2	TND	AFN Afghani	22.5910	View
3	TND	ALL Lek	27.7932	View
4	TND	AMD Armenian Dram	124.2022	View
5	TND	ANG Netherlands Antillean Guilder	0.609539	View
6	TND	AOA Kwanza	311.8464	View
7	TND	ARS Argentine Peso	501.4352	View
8	TND	AUD Australian Dollar	0.485612	View
9	TND	AWG Aruban Florin	0.608264	View
10	TND	AZN Azerbaijanian Manat	0.577670	View
11	TND	BAM Convertible Mark	0.579642	View
12	TND	BBD Barbados Dollar	0.679625	View
13	TND	BDT Taka	41.7598	View
14	TND	BGN Bulgarian Lev	0.579642	View
15	TND	BHD Bahraini Dinar	0.128415	View
16	TND	BIF Burundi Franc	1010.60	View
17	TND	BMD Bermudian Dollar	0.339812	View
18	TND	BND Brunei Dollar	0.437900	View
19	TND	BOB Boliviano	3.5279	View
20	TND	BRL Brazilian Real	1.7293	View
21	TND	BSD Bahamian Dollar	0.339812	View
22	TND	BTN Ngultrum	32.7403	View
23	TND	BWP Pula	4.5914	View
24	TND	BYN Belarussian Ruble	0.974749	View
25	TND	BZD Belize Dollar	0.680951	View
26	TND	CAD Canadian Dollar	0.477322	View
27	TND	CDF Congolese Franc	784.2145	View
28	TND	CHF Swiss Franc	0.273860	View
29	TND	CLP Chilean Peso	314.1843	View
30	TND	CNY Yuan Renminbi	2.3038	View
31	TND	COP Colombian Peso	1097.64	View
32	TND	CRC Costa Rican Colon	154.0623	View
33	TND	CUC Peso Convertible	0.339721	View
34	TND	CUP Cuban Peso	9.0026	View
35	TND	CVE Cape Verde Escudo	32.6804	View
36	TND	CZK Czech Koruna	7.1711	View
37	TND	DJF Djibouti Franc	60.3760	View
38	TND	DKK Danish Krone	2.2151	View
39	TND	DOP Dominican Peso	19.7497	View
40	TND	DZD Algerian Dinar	45.2004	View
41	TND	EGP Egyptian Pound	17.1787	View
42	TND	ERN Nakfa	5.0972	View
43	TND	ETB Ethiopian Birr	54.5613	View
44	TND	EUR Euro	0.296319	View
45	TND	FJD Fiji Dollar	0.759070	View
46	TND	FKP Falkland Islands Pound	0.251073	View
47	TND	GBP Pound Sterling	0.251124	View
48	TND	GEL Lari	0.892391	View
49	TND	GHS Ghana Cedi	3.9087	View
50	TND	GIP Gibraltar Pound	0.251073	View
51	TND	GMD Dalasi	25.1178	View
52	TND	GNF Guinea Franc	2975.48	View
53	TND	GTQ Quetzal	2.5878	View
54	TND	GYD Guyana Dollar	70.7834	View
55	TND	HKD Hong Kong Dollar	2.6637	View
56	TND	HNL Lempira	9.0768	View
57	TND	HRK Croatian Kuna	2.2330	View
58	TND	HTG Gourde	44.2020	View
59	TND	HUF Forint	106.5257	View
60	TND	IDR Rupiah	6140.65	View
61	TND	ILS New Israeli Sheqel	1.0159	View
62	TND	INR Indian Rupee	32.8320	View
63	TND	IQD Iraqi Dinar	443.5243	View
64	TND	IRR Iranian Rial	467117.68	View
65	TND	ISK Iceland Krona	42.4394	View
66	TND	JMD Jamaican Dollar	53.5916	View
67	TND	JOD Jordanian Dinar	0.240927	View
68	TND	JPY Yen	55.0838	View
69	TND	KES Kenyan Shilling	43.9329	View
70	TND	KGS Som	29.7197	View
71	TND	KHR Riel	1367.88	View
72	TND	KMF Comoro Franc	145.8029	View
73	TND	KPW North Korean Won	305.7498	View
74	TND	KRW Won	506.9382	View
75	TND	KWD Kuwaiti Dinar	0.105122	View
76	TND	KYD Cayman Islands Dollar	0.282366	View
77	TND	KZT Tenge	159.4502	View
78	TND	LAK Kip	7636.45	View
79	TND	LBP Lebanese Pound	30395.94	View
80	TND	LKR Sri Lanka Rupee	114.3585	View
81	TND	LRD Liberian Dollar	61.4103	View
82	TND	LSL Loti	5.5551	View
83	TND	LTL Lithuanian Litas	1.0233	View
84	TND	LVL Latvian Lats	0.208286	View
85	TND	LYD Libyan Dinar	2.1661	View
86	TND	MAD Moroccan Dirham	3.1725	View
87	TND	MDL Moldovan Leu	5.9436	View
88	TND	MGA Malagasy Ariary	1437.69	View
89	TND	MKD Denar	18.2731	View
90	TND	MMK Kyat	713.3482	View
91	TND	MNT Tugrik	1218.86	View
92	TND	MOP Pataca	2.7434	View
93	TND	MRO Ouguiya	135.1527	View
94	TND	MUR Mauritius Rupee	16.0288	View
95	TND	MVR Rufiyaa	5.2530	View
96	TND	MWK Kwacha	586.7955	View
97	TND	MXN Mexican Peso	5.9122	View
98	TND	MYR Malaysian Ringgit	1.3887	View
99	TND	MZN Mozambique Metical	21.6853	View
100	TND	NAD Namibia Dollar	5.5551	View
101	TND	NGN Naira	468.0248	View
102	TND	NIO Cordoba Oro	12.4736	View
103	TND	NOK Norwegian Krone	3.2849	View
104	TND	NPR Nepalese Rupee	52.4091	View
105	TND	NZD New Zealand Dollar	0.581060	View
106	TND	OMR Rial Omani	0.131172	View
107	TND	PAB Balboa	0.339812	View
108	TND	PEN Sol	1.1514	View
109	TND	PGK Kina	1.5065	View
110	TND	PHP Philippine Peso	21.0206	View
111	TND	PKR Pakistan Rupee	95.6078	View
112	TND	PLN Zloty	1.2821	View
113	TND	PYG Guarani	2050.41	View
114	TND	QAR Qatari Rial	1.2369	View
115	TND	RON New Romanian Leu	1.5524	View
116	TND	RSD Serbian Dinar	34.7829	View
117	TND	RUB Russian Ruble	26.3284	View
118	TND	RWF Rwanda Franc	498.1790	View
119	TND	SAR Saudi Riyal	1.2743	View
120	TND	SBD Solomon Islands Dollar	2.7484	View
121	TND	SCR Seychelles Rupee	4.7775	View
122	TND	SDG Sudanese Pound	203.9437	View
123	TND	SEK Swedish Krona	3.2619	View
124	TND	SGD Singapore Dollar	0.437878	View
125	TND	SHP Saint Helena Pound	0.251073	View
126	TND	SLL Leone	7764.72	View
127	TND	SOS Somali Shilling	192.7834	View
128	TND	SRD Surinam Dollar	12.8297	View
129	TND	STD Dobra	7316.98	View
130	TND	SVC El Salvador Colon	2.9734	View
131	TND	SYP Syrian Pound	37.5502	View
132	TND	SZL Lilangeni	5.5551	View
133	TND	THB Baht	11.4076	View
134	TND	TJS Somoni	3.1287	View
135	TND	TMT Turkmenistan New Manat	1.1927	View
136	TND	TOP Pa’anga	0.800456	View
137	TND	TRY Turkish Lira	15.9873	View
138	TND	TTD Trinidad and Tobago Dollar	2.3022	View
139	TND	TWD New Taiwan Dollar	10.9304	View
140	TND	TZS Tanzanian Shilling	893.1794	View
141	TND	UAH Hryvnia	15.1873	View
142	TND	UGX Uganda Shilling	1255.13	View
143	TND	USD US Dollar	0.339812	View
144	TND	UYU Peso Uruguayo	13.6139	View
145	TND	UZS Uzbekistan Sum	4089.86	View
146	TND	VEF Bolivar	24620683.95	View
147	TND	VND Dong	8955.42	View
148	TND	VUV Vatu	40.5590	View
149	TND	WST Tala	0.926551	View
150	TND	XAF CFA Franc BEAC	194.4038	View
151	TND	XCD East Caribbean Dollar	0.920009	View
152	TND	XOF CFA Franc BCEAO	194.3750	View
153	TND	XPF CFP Franc	35.3606	View
154	TND	YER Yemeni Rial	80.5295	View
155	TND	ZAR Rand	5.5530	View
156	TND	ZMW Zambian Kwacha	6.2250	View
157	TND	ZWL Zimbabwe Dollar	22618.92	View

1 TND = Rate shown in target currency as of Jul 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation