Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020619	View
2	DJF	AFN Afghani	0.373324	View
3	DJF	ALL Lek	0.459242	View
4	DJF	AMD Armenian Dram	2.0574	View
5	DJF	ANG Netherlands Antillean Guilder	0.010127	View
6	DJF	AOA Kwanza	5.1553	View
7	DJF	ARS Argentine Peso	8.2830	View
8	DJF	AUD Australian Dollar	0.008048	View
9	DJF	AWG Aruban Florin	0.010049	View
10	DJF	AZN Azerbaijanian Manat	0.009543	View
11	DJF	BAM Convertible Mark	0.009599	View
12	DJF	BBD Barbados Dollar	0.011228	View
13	DJF	BDT Taka	0.692407	View
14	DJF	BGN Bulgarian Lev	0.009599	View
15	DJF	BHD Bahraini Dinar	0.002121	View
16	DJF	BIF Burundi Franc	16.7107	View
17	DJF	BMD Bermudian Dollar	0.005614	View
18	DJF	BND Brunei Dollar	0.007246	View
19	DJF	BOB Boliviano	0.059240	View
20	DJF	BRL Brazilian Real	0.028720	View
21	DJF	BSD Bahamian Dollar	0.005614	View
22	DJF	BTN Ngultrum	0.541075	View
23	DJF	BWP Pula	0.076171	View
24	DJF	BYN Belarussian Ruble	0.016262	View
25	DJF	BZD Belize Dollar	0.011306	View
26	DJF	CAD Canadian Dollar	0.007872	View
27	DJF	CDF Congolese Franc	12.9571	View
28	DJF	CHF Swiss Franc	0.004530	View
29	DJF	CLP Chilean Peso	5.1920	View
30	DJF	CNY Yuan Renminbi	0.038049	View
31	DJF	COP Colombian Peso	18.1645	View
32	DJF	CRC Costa Rican Colon	2.5502	View
33	DJF	CUC Peso Convertible	0.005613	View
34	DJF	CUP Cuban Peso	0.148762	View
35	DJF	CVE Cape Verde Escudo	0.541206	View
36	DJF	CZK Czech Koruna	0.118834	View
37	DJF	DKK Danish Krone	0.036701	View
38	DJF	DOP Dominican Peso	0.329098	View
39	DJF	DZD Algerian Dinar	0.747120	View
40	DJF	EGP Egyptian Pound	0.283558	View
41	DJF	ERN Nakfa	0.084210	View
42	DJF	ETB Ethiopian Birr	0.905638	View
43	DJF	EUR Euro	0.004909	View
44	DJF	FJD Fiji Dollar	0.012542	View
45	DJF	FKP Falkland Islands Pound	0.004169	View
46	DJF	GBP Pound Sterling	0.004177	View
47	DJF	GEL Lari	0.014738	View
48	DJF	GHS Ghana Cedi	0.064709	View
49	DJF	GIP Gibraltar Pound	0.004169	View
50	DJF	GMD Dalasi	0.415195	View
51	DJF	GNF Guinea Franc	49.2990	View
52	DJF	GTQ Quetzal	0.042843	View
53	DJF	GYD Guyana Dollar	1.1758	View
54	DJF	HKD Hong Kong Dollar	0.044015	View
55	DJF	HNL Lempira	0.150409	View
56	DJF	HRK Croatian Kuna	0.036979	View
57	DJF	HTG Gourde	0.734545	View
58	DJF	HUF Forint	1.7847	View
59	DJF	IDR Rupiah	100.7415	View
60	DJF	ILS New Israeli Sheqel	0.017106	View
61	DJF	INR Indian Rupee	0.540545	View
62	DJF	IQD Iraqi Dinar	7.3620	View
63	DJF	IRR Iranian Rial	7718.78	View
64	DJF	ISK Iceland Krona	0.704021	View
65	DJF	JMD Jamaican Dollar	0.891450	View
66	DJF	JOD Jordanian Dinar	0.003980	View
67	DJF	JPY Yen	0.911448	View
68	DJF	KES Kenyan Shilling	0.725785	View
69	DJF	KGS Som	0.491011	View
70	DJF	KHR Riel	22.6795	View
71	DJF	KMF Comoro Franc	2.4146	View
72	DJF	KPW North Korean Won	5.0523	View
73	DJF	KRW Won	8.3386	View
74	DJF	KWD Kuwaiti Dinar	0.001735	View
75	DJF	KYD Cayman Islands Dollar	0.004669	View
76	DJF	KZT Tenge	2.6452	View
77	DJF	LAK Kip	126.9424	View
78	DJF	LBP Lebanese Pound	504.0460	View
79	DJF	LKR Sri Lanka Rupee	1.8910	View
80	DJF	LRD Liberian Dollar	1.0173	View
81	DJF	LSL Loti	0.092428	View
82	DJF	LTL Lithuanian Litas	0.016946	View
83	DJF	LVL Latvian Lats	0.003449	View
84	DJF	LYD Libyan Dinar	0.035958	View
85	DJF	MAD Moroccan Dirham	0.052423	View
86	DJF	MDL Moldovan Leu	0.098658	View
87	DJF	MGA Malagasy Ariary	23.9174	View
88	DJF	MKD Denar	0.302563	View
89	DJF	MMK Kyat	11.7868	View
90	DJF	MNT Tugrik	20.1279	View
91	DJF	MOP Pataca	0.045336	View
92	DJF	MRO Ouguiya	2.2434	View
93	DJF	MUR Mauritius Rupee	0.263982	View
94	DJF	MVR Rufiyaa	0.086787	View
95	DJF	MWK Kwacha	9.7422	View
96	DJF	MXN Mexican Peso	0.098153	View
97	DJF	MYR Malaysian Ringgit	0.022989	View
98	DJF	MZN Mozambique Metical	0.358314	View
99	DJF	NAD Namibia Dollar	0.092428	View
100	DJF	NGN Naira	7.7455	View
101	DJF	NIO Cordoba Oro	0.206709	View
102	DJF	NOK Norwegian Krone	0.054195	View
103	DJF	NPR Nepalese Rupee	0.866126	View
104	DJF	NZD New Zealand Dollar	0.009627	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005614	View
107	DJF	PEN Sol	0.019016	View
108	DJF	PGK Kina	0.024910	View
109	DJF	PHP Philippine Peso	0.345829	View
110	DJF	PKR Pakistan Rupee	1.5785	View
111	DJF	PLN Zloty	0.021343	View
112	DJF	PYG Guarani	34.0664	View
113	DJF	QAR Qatari Rial	0.020434	View
114	DJF	RON New Romanian Leu	0.025728	View
115	DJF	RSD Serbian Dinar	0.576025	View
116	DJF	RUB Russian Ruble	0.438423	View
117	DJF	RWF Rwanda Franc	8.2665	View
118	DJF	SAR Saudi Riyal	0.021052	View
119	DJF	SBD Solomon Islands Dollar	0.045155	View
120	DJF	SCR Seychelles Rupee	0.078640	View
121	DJF	SDG Sudanese Pound	3.3694	View
122	DJF	SEK Swedish Krona	0.054203	View
123	DJF	SGD Singapore Dollar	0.007248	View
124	DJF	SHP Saint Helena Pound	0.004169	View
125	DJF	SLL Leone	128.3074	View
126	DJF	SOS Somali Shilling	3.1963	View
127	DJF	SRD Surinam Dollar	0.211671	View
128	DJF	STD Dobra	121.0753	View
129	DJF	SVC El Salvador Colon	0.049122	View
130	DJF	SYP Syrian Pound	0.620489	View
131	DJF	SZL Lilangeni	0.092428	View
132	DJF	THB Baht	0.188829	View
133	DJF	TJS Somoni	0.051833	View
134	DJF	TMT Turkmenistan New Manat	0.019691	View
135	DJF	TND Tunisian Dinar	0.016539	View
136	DJF	TOP Pa’anga	0.013083	View
137	DJF	TRY Turkish Lira	0.264656	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038145	View
139	DJF	TWD New Taiwan Dollar	0.181501	View
140	DJF	TZS Tanzanian Shilling	14.7613	View
141	DJF	UAH Hryvnia	0.250845	View
142	DJF	UGX Uganda Shilling	20.7298	View
143	DJF	USD US Dollar	0.005614	View
144	DJF	UYU Peso Uruguayo	0.225745	View
145	DJF	UZS Uzbekistan Sum	67.8605	View
146	DJF	VEF Bolivar	406733.78	View
147	DJF	VND Dong	148.0199	View
148	DJF	VUV Vatu	0.668349	View
149	DJF	WST Tala	0.015263	View
150	DJF	XAF CFA Franc BEAC	3.2194	View
151	DJF	XCD East Caribbean Dollar	0.015198	View
152	DJF	XOF CFA Franc BCEAO	3.2193	View
153	DJF	XPF CFP Franc	0.585725	View
154	DJF	YER Yemeni Rial	1.3353	View
155	DJF	ZAR Rand	0.092675	View
156	DJF	ZMW Zambian Kwacha	0.102515	View
157	DJF	ZWL Zimbabwe Dollar	373.3600	View

1 DJF = Rate shown in target currency as of Jul 17, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation