Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006405	View
2	XOF	AFN Afghani	0.115964	View
3	XOF	ALL Lek	0.142652	View
4	XOF	AMD Armenian Dram	0.639089	View
5	XOF	ANG Netherlands Antillean Guilder	0.003145	View
6	XOF	AOA Kwanza	1.6014	View
7	XOF	ARS Argentine Peso	2.5729	View
8	XOF	AUD Australian Dollar	0.002500	View
9	XOF	AWG Aruban Florin	0.003121	View
10	XOF	AZN Azerbaijanian Manat	0.002964	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.215079	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.1908	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002251	View
19	XOF	BOB Boliviano	0.018401	View
20	XOF	BRL Brazilian Real	0.008921	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.168072	View
23	XOF	BWP Pula	0.023660	View
24	XOF	BYN Belarussian Ruble	0.005051	View
25	XOF	BZD Belize Dollar	0.003512	View
26	XOF	CAD Canadian Dollar	0.002445	View
27	XOF	CDF Congolese Franc	4.0248	View
28	XOF	CHF Swiss Franc	0.001407	View
29	XOF	CLP Chilean Peso	1.6128	View
30	XOF	CNY Yuan Renminbi	0.011819	View
31	XOF	COP Colombian Peso	5.6424	View
32	XOF	CRC Costa Rican Colon	0.792162	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046209	View
35	XOF	CVE Cape Verde Escudo	0.168112	View
36	XOF	CZK Czech Koruna	0.036913	View
37	XOF	DJF Djibouti Franc	0.310626	View
38	XOF	DKK Danish Krone	0.011400	View
39	XOF	DOP Dominican Peso	0.102226	View
40	XOF	DZD Algerian Dinar	0.232075	View
41	XOF	EGP Egyptian Pound	0.088080	View
42	XOF	ERN Nakfa	0.026157	View
43	XOF	ETB Ethiopian Birr	0.281315	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003896	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001297	View
48	XOF	GEL Lari	0.004578	View
49	XOF	GHS Ghana Cedi	0.020100	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.128970	View
52	XOF	GNF Guinea Franc	15.3136	View
53	XOF	GTQ Quetzal	0.013308	View
54	XOF	GYD Guyana Dollar	0.365244	View
55	XOF	HKD Hong Kong Dollar	0.013672	View
56	XOF	HNL Lempira	0.046720	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.228168	View
59	XOF	HUF Forint	0.554389	View
60	XOF	IDR Rupiah	31.2929	View
61	XOF	ILS New Israeli Sheqel	0.005313	View
62	XOF	INR Indian Rupee	0.167907	View
63	XOF	IQD Iraqi Dinar	2.2868	View
64	XOF	IRR Iranian Rial	2397.66	View
65	XOF	ISK Iceland Krona	0.218687	View
66	XOF	JMD Jamaican Dollar	0.276907	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.283119	View
69	XOF	KES Kenyan Shilling	0.225447	View
70	XOF	KGS Som	0.152521	View
71	XOF	KHR Riel	7.0448	View
72	XOF	KMF Comoro Franc	0.750032	View
73	XOF	KPW North Korean Won	1.5694	View
74	XOF	KRW Won	2.5902	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001450	View
77	XOF	KZT Tenge	0.821675	View
78	XOF	LAK Kip	39.4316	View
79	XOF	LBP Lebanese Pound	156.5698	View
80	XOF	LKR Sri Lanka Rupee	0.587397	View
81	XOF	LRD Liberian Dollar	0.315985	View
82	XOF	LSL Loti	0.028710	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011169	View
86	XOF	MAD Moroccan Dirham	0.016284	View
87	XOF	MDL Moldovan Leu	0.030645	View
88	XOF	MGA Malagasy Ariary	7.4294	View
89	XOF	MKD Denar	0.093984	View
90	XOF	MMK Kyat	3.6613	View
91	XOF	MNT Tugrik	6.2523	View
92	XOF	MOP Pataca	0.014082	View
93	XOF	MRO Ouguiya	0.696872	View
94	XOF	MUR Mauritius Rupee	0.081999	View
95	XOF	MVR Rufiyaa	0.026958	View
96	XOF	MWK Kwacha	3.0262	View
97	XOF	MXN Mexican Peso	0.030489	View
98	XOF	MYR Malaysian Ringgit	0.007141	View
99	XOF	MZN Mozambique Metical	0.111301	View
100	XOF	NAD Namibia Dollar	0.028710	View
101	XOF	NGN Naira	2.4060	View
102	XOF	NIO Cordoba Oro	0.064209	View
103	XOF	NOK Norwegian Krone	0.016834	View
104	XOF	NPR Nepalese Rupee	0.269041	View
105	XOF	NZD New Zealand Dollar	0.002990	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005906	View
109	XOF	PGK Kina	0.007737	View
110	XOF	PHP Philippine Peso	0.107423	View
111	XOF	PKR Pakistan Rupee	0.490310	View
112	XOF	PLN Zloty	0.006629	View
113	XOF	PYG Guarani	10.5819	View
114	XOF	QAR Qatari Rial	0.006347	View
115	XOF	RON New Romanian Leu	0.007992	View
116	XOF	RSD Serbian Dinar	0.178928	View
117	XOF	RUB Russian Ruble	0.136185	View
118	XOF	RWF Rwanda Franc	2.5678	View
119	XOF	SAR Saudi Riyal	0.006539	View
120	XOF	SBD Solomon Islands Dollar	0.014026	View
121	XOF	SCR Seychelles Rupee	0.024427	View
122	XOF	SDG Sudanese Pound	1.0466	View
123	XOF	SEK Swedish Krona	0.016836	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	39.8556	View
127	XOF	SOS Somali Shilling	0.992857	View
128	XOF	SRD Surinam Dollar	0.065750	View
129	XOF	STD Dobra	37.6091	View
130	XOF	SVC El Salvador Colon	0.015258	View
131	XOF	SYP Syrian Pound	0.192740	View
132	XOF	SZL Lilangeni	0.028710	View
133	XOF	THB Baht	0.058655	View
134	XOF	TJS Somoni	0.016100	View
135	XOF	TMT Turkmenistan New Manat	0.006116	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.004064	View
138	XOF	TRY Turkish Lira	0.082209	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011849	View
140	XOF	TWD New Taiwan Dollar	0.056379	View
141	XOF	TZS Tanzanian Shilling	4.5852	View
142	XOF	UAH Hryvnia	0.077919	View
143	XOF	UGX Uganda Shilling	6.4392	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070122	View
146	XOF	UZS Uzbekistan Sum	21.0793	View
147	XOF	VEF Bolivar	126342.11	View
148	XOF	VND Dong	45.9788	View
149	XOF	VUV Vatu	0.207606	View
150	XOF	WST Tala	0.004741	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004721	View
153	XOF	XPF CFP Franc	0.181941	View
154	XOF	YER Yemeni Rial	0.414790	View
155	XOF	ZAR Rand	0.028787	View
156	XOF	ZMW Zambian Kwacha	0.031844	View
157	XOF	ZWL Zimbabwe Dollar	115.9754	View

1 XOF = Rate shown in target currency as of Jul 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation