Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006405	View
2	XOF	AFN Afghani	0.115978	View
3	XOF	ALL Lek	0.142670	View
4	XOF	AMD Armenian Dram	0.639169	View
5	XOF	ANG Netherlands Antillean Guilder	0.003146	View
6	XOF	AOA Kwanza	1.6016	View
7	XOF	ARS Argentine Peso	2.5733	View
8	XOF	AUD Australian Dollar	0.002497	View
9	XOF	AWG Aruban Florin	0.003121	View
10	XOF	AZN Azerbaijanian Manat	0.002964	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003488	View
13	XOF	BDT Taka	0.215184	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.1914	View
17	XOF	BMD Bermudian Dollar	0.001744	View
18	XOF	BND Brunei Dollar	0.002251	View
19	XOF	BOB Boliviano	0.018403	View
20	XOF	BRL Brazilian Real	0.008915	View
21	XOF	BSD Bahamian Dollar	0.001744	View
22	XOF	BTN Ngultrum	0.168093	View
23	XOF	BWP Pula	0.023663	View
24	XOF	BYN Belarussian Ruble	0.005058	View
25	XOF	BZD Belize Dollar	0.003512	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0253	View
28	XOF	CHF Swiss Franc	0.001410	View
29	XOF	CLP Chilean Peso	1.6130	View
30	XOF	CNY Yuan Renminbi	0.011836	View
31	XOF	COP Colombian Peso	5.6431	View
32	XOF	CRC Costa Rican Colon	0.792262	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046215	View
35	XOF	CVE Cape Verde Escudo	0.168133	View
36	XOF	CZK Czech Koruna	0.036937	View
37	XOF	DJF Djibouti Franc	0.310665	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.102239	View
40	XOF	DZD Algerian Dinar	0.232104	View
41	XOF	EGP Egyptian Pound	0.087989	View
42	XOF	ERN Nakfa	0.026161	View
43	XOF	ETB Ethiopian Birr	0.281350	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003899	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001294	View
48	XOF	GEL Lari	0.004578	View
49	XOF	GHS Ghana Cedi	0.020102	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.128986	View
52	XOF	GNF Guinea Franc	15.3155	View
53	XOF	GTQ Quetzal	0.013309	View
54	XOF	GYD Guyana Dollar	0.365290	View
55	XOF	HKD Hong Kong Dollar	0.013674	View
56	XOF	HNL Lempira	0.046726	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.228197	View
59	XOF	HUF Forint	0.552766	View
60	XOF	IDR Rupiah	31.3687	View
61	XOF	ILS New Israeli Sheqel	0.005284	View
62	XOF	INR Indian Rupee	0.168398	View
63	XOF	IQD Iraqi Dinar	2.2871	View
64	XOF	IRR Iranian Rial	2397.96	View
65	XOF	ISK Iceland Krona	0.218343	View
66	XOF	JMD Jamaican Dollar	0.276942	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.283220	View
69	XOF	KES Kenyan Shilling	0.225476	View
70	XOF	KGS Som	0.152540	View
71	XOF	KHR Riel	7.0457	View
72	XOF	KMF Comoro Franc	0.750126	View
73	XOF	KPW North Korean Won	1.5696	View
74	XOF	KRW Won	2.5963	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001450	View
77	XOF	KZT Tenge	0.821779	View
78	XOF	LAK Kip	39.4366	View
79	XOF	LBP Lebanese Pound	156.5896	View
80	XOF	LKR Sri Lanka Rupee	0.587660	View
81	XOF	LRD Liberian Dollar	0.316025	View
82	XOF	LSL Loti	0.028714	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011171	View
86	XOF	MAD Moroccan Dirham	0.016282	View
87	XOF	MDL Moldovan Leu	0.030649	View
88	XOF	MGA Malagasy Ariary	7.4303	View
89	XOF	MKD Denar	0.093996	View
90	XOF	MMK Kyat	3.6610	View
91	XOF	MNT Tugrik	6.2530	View
92	XOF	MOP Pataca	0.014084	View
93	XOF	MRO Ouguiya	0.696960	View
94	XOF	MUR Mauritius Rupee	0.082010	View
95	XOF	MVR Rufiyaa	0.026961	View
96	XOF	MWK Kwacha	3.0266	View
97	XOF	MXN Mexican Peso	0.030410	View
98	XOF	MYR Malaysian Ringgit	0.007139	View
99	XOF	MZN Mozambique Metical	0.111315	View
100	XOF	NAD Namibia Dollar	0.028714	View
101	XOF	NGN Naira	2.4063	View
102	XOF	NIO Cordoba Oro	0.064217	View
103	XOF	NOK Norwegian Krone	0.016889	View
104	XOF	NPR Nepalese Rupee	0.269075	View
105	XOF	NZD New Zealand Dollar	0.002987	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001744	View
108	XOF	PEN Sol	0.005920	View
109	XOF	PGK Kina	0.007738	View
110	XOF	PHP Philippine Peso	0.107764	View
111	XOF	PKR Pakistan Rupee	0.490704	View
112	XOF	PLN Zloty	0.006604	View
113	XOF	PYG Guarani	10.5832	View
114	XOF	QAR Qatari Rial	0.006348	View
115	XOF	RON New Romanian Leu	0.007993	View
116	XOF	RSD Serbian Dinar	0.178951	View
117	XOF	RUB Russian Ruble	0.136202	View
118	XOF	RWF Rwanda Franc	2.5681	View
119	XOF	SAR Saudi Riyal	0.006540	View
120	XOF	SBD Solomon Islands Dollar	0.014028	View
121	XOF	SCR Seychelles Rupee	0.024430	View
122	XOF	SDG Sudanese Pound	1.0467	View
123	XOF	SEK Swedish Krona	0.016849	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	39.8606	View
127	XOF	SOS Somali Shilling	0.992983	View
128	XOF	SRD Surinam Dollar	0.065758	View
129	XOF	STD Dobra	37.6139	View
130	XOF	SVC El Salvador Colon	0.015260	View
131	XOF	SYP Syrian Pound	0.192764	View
132	XOF	SZL Lilangeni	0.028714	View
133	XOF	THB Baht	0.058621	View
134	XOF	TJS Somoni	0.016103	View
135	XOF	TMT Turkmenistan New Manat	0.006117	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004083	View
138	XOF	TRY Turkish Lira	0.082239	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011850	View
140	XOF	TWD New Taiwan Dollar	0.056326	View
141	XOF	TZS Tanzanian Shilling	4.5855	View
142	XOF	UAH Hryvnia	0.077929	View
143	XOF	UGX Uganda Shilling	6.4400	View
144	XOF	USD US Dollar	0.001744	View
145	XOF	UYU Peso Uruguayo	0.070131	View
146	XOF	UZS Uzbekistan Sum	21.0819	View
147	XOF	VEF Bolivar	126358.07	View
148	XOF	VND Dong	45.9706	View
149	XOF	VUV Vatu	0.207632	View
150	XOF	WST Tala	0.004747	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004721	View
153	XOF	XPF CFP Franc	0.181931	View
154	XOF	YER Yemeni Rial	0.414842	View
155	XOF	ZAR Rand	0.028710	View
156	XOF	ZMW Zambian Kwacha	0.031848	View
157	XOF	ZWL Zimbabwe Dollar	115.9900	View

1 XOF = Rate shown in target currency as of Jul 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation