L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223090	View
2	LSL	AFN Afghani	4.0391	View
3	LSL	ALL Lek	4.9686	View
4	LSL	AMD Armenian Dram	22.2596	View
5	LSL	ANG Netherlands Antillean Guilder	0.109566	View
6	LSL	AOA Kwanza	55.7758	View
7	LSL	ARS Argentine Peso	89.6156	View
8	LSL	AUD Australian Dollar	0.087079	View
9	LSL	AWG Aruban Florin	0.108722	View
10	LSL	AZN Azerbaijanian Manat	0.103255	View
11	LSL	BAM Convertible Mark	0.103855	View
12	LSL	BBD Barbados Dollar	0.121477	View
13	LSL	BDT Taka	7.4913	View
14	LSL	BGN Bulgarian Lev	0.103855	View
15	LSL	BHD Bahraini Dinar	0.022953	View
16	LSL	BIF Burundi Franc	180.7955	View
17	LSL	BMD Bermudian Dollar	0.060738	View
18	LSL	BND Brunei Dollar	0.078402	View
19	LSL	BOB Boliviano	0.640927	View
20	LSL	BRL Brazilian Real	0.310726	View
21	LSL	BSD Bahamian Dollar	0.060738	View
22	LSL	BTN Ngultrum	5.8540	View
23	LSL	BWP Pula	0.824107	View
24	LSL	BYN Belarussian Ruble	0.175951	View
25	LSL	BZD Belize Dollar	0.122328	View
26	LSL	CAD Canadian Dollar	0.085172	View
27	LSL	CDF Congolese Franc	140.1853	View
28	LSL	CHF Swiss Franc	0.049016	View
29	LSL	CLP Chilean Peso	56.1734	View
30	LSL	CNY Yuan Renminbi	0.411659	View
31	LSL	COP Colombian Peso	196.5244	View
32	LSL	CRC Costa Rican Colon	27.5912	View
33	LSL	CUC Peso Convertible	0.060735	View
34	LSL	CUP Cuban Peso	1.6095	View
35	LSL	CVE Cape Verde Escudo	5.8554	View
36	LSL	CZK Czech Koruna	1.2857	View
37	LSL	DJF Djibouti Franc	10.8192	View
38	LSL	DKK Danish Krone	0.397078	View
39	LSL	DOP Dominican Peso	3.5606	View
40	LSL	DZD Algerian Dinar	8.0832	View
41	LSL	EGP Egyptian Pound	3.0679	View
42	LSL	ERN Nakfa	0.911082	View
43	LSL	ETB Ethiopian Birr	9.7982	View
44	LSL	EUR Euro	0.053116	View
45	LSL	FJD Fiji Dollar	0.135701	View
46	LSL	FKP Falkland Islands Pound	0.045105	View
47	LSL	GBP Pound Sterling	0.045201	View
48	LSL	GEL Lari	0.159460	View
49	LSL	GHS Ghana Cedi	0.700099	View
50	LSL	GIP Gibraltar Pound	0.045105	View
51	LSL	GMD Dalasi	4.4921	View
52	LSL	GNF Guinea Franc	533.3740	View
53	LSL	GTQ Quetzal	0.463527	View
54	LSL	GYD Guyana Dollar	12.7215	View
55	LSL	HKD Hong Kong Dollar	0.476206	View
56	LSL	HNL Lempira	1.6273	View
57	LSL	HRK Croatian Kuna	0.400085	View
58	LSL	HTG Gourde	7.9472	View
59	LSL	HUF Forint	19.3095	View
60	LSL	IDR Rupiah	1089.94	View
61	LSL	ILS New Israeli Sheqel	0.185074	View
62	LSL	INR Indian Rupee	5.8482	View
63	LSL	IQD Iraqi Dinar	79.6508	View
64	LSL	IRR Iranian Rial	83510.73	View
65	LSL	ISK Iceland Krona	7.6169	View
66	LSL	JMD Jamaican Dollar	9.6447	View
67	LSL	JOD Jordanian Dinar	0.043063	View
68	LSL	JPY Yen	9.8611	View
69	LSL	KES Kenyan Shilling	7.8524	View
70	LSL	KGS Som	5.3123	View
71	LSL	KHR Riel	245.3730	View
72	LSL	KMF Comoro Franc	26.1237	View
73	LSL	KPW North Korean Won	54.6616	View
74	LSL	KRW Won	90.2165	View
75	LSL	KWD Kuwaiti Dinar	0.018772	View
76	LSL	KYD Cayman Islands Dollar	0.050516	View
77	LSL	KZT Tenge	28.6191	View
78	LSL	LAK Kip	1373.41	View
79	LSL	LBP Lebanese Pound	5453.35	View
80	LSL	LKR Sri Lanka Rupee	20.4591	View
81	LSL	LRD Liberian Dollar	11.0058	View
82	LSL	LTL Lithuanian Litas	0.183345	View
83	LSL	LVL Latvian Lats	0.037319	View
84	LSL	LYD Libyan Dinar	0.389039	View
85	LSL	MAD Moroccan Dirham	0.567180	View
86	LSL	MDL Moldovan Leu	1.0674	View
87	LSL	MGA Malagasy Ariary	258.7658	View
88	LSL	MKD Denar	3.2735	View
89	LSL	MMK Kyat	127.5237	View
90	LSL	MNT Tugrik	217.7672	View
91	LSL	MOP Pataca	0.490497	View
92	LSL	MRO Ouguiya	24.2722	View
93	LSL	MUR Mauritius Rupee	2.8561	View
94	LSL	MVR Rufiyaa	0.938969	View
95	LSL	MWK Kwacha	105.4025	View
96	LSL	MXN Mexican Peso	1.0619	View
97	LSL	MYR Malaysian Ringgit	0.248723	View
98	LSL	MZN Mozambique Metical	3.8767	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8001	View
101	LSL	NIO Cordoba Oro	2.2364	View
102	LSL	NOK Norwegian Krone	0.586354	View
103	LSL	NPR Nepalese Rupee	9.3708	View
104	LSL	NZD New Zealand Dollar	0.104156	View
105	LSL	OMR Rial Omani	0.023445	View
106	LSL	PAB Balboa	0.060738	View
107	LSL	PEN Sol	0.205739	View
108	LSL	PGK Kina	0.269510	View
109	LSL	PHP Philippine Peso	3.7416	View
110	LSL	PKR Pakistan Rupee	17.0776	View
111	LSL	PLN Zloty	0.230913	View
112	LSL	PYG Guarani	368.5694	View
113	LSL	QAR Qatari Rial	0.221089	View
114	LSL	RON New Romanian Leu	0.278362	View
115	LSL	RSD Serbian Dinar	6.2321	View
116	LSL	RUB Russian Ruble	4.7434	View
117	LSL	RWF Rwanda Franc	89.4361	View
118	LSL	SAR Saudi Riyal	0.227770	View
119	LSL	SBD Solomon Islands Dollar	0.488541	View
120	LSL	SCR Seychelles Rupee	0.850827	View
121	LSL	SDG Sudanese Pound	36.4538	View
122	LSL	SEK Swedish Krona	0.586434	View
123	LSL	SGD Singapore Dollar	0.078426	View
124	LSL	SHP Saint Helena Pound	0.045105	View
125	LSL	SLL Leone	1388.18	View
126	LSL	SOS Somali Shilling	34.5814	View
127	LSL	SRD Surinam Dollar	2.2901	View
128	LSL	STD Dobra	1309.93	View
129	LSL	SVC El Salvador Colon	0.531465	View
130	LSL	SYP Syrian Pound	6.7132	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0430	View
133	LSL	TJS Somoni	0.560799	View
134	LSL	TMT Turkmenistan New Manat	0.213047	View
135	LSL	TND Tunisian Dinar	0.178940	View
136	LSL	TOP Pa’anga	0.141557	View
137	LSL	TRY Turkish Lira	2.8634	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412702	View
139	LSL	TWD New Taiwan Dollar	1.9637	View
140	LSL	TZS Tanzanian Shilling	159.7044	View
141	LSL	UAH Hryvnia	2.7139	View
142	LSL	UGX Uganda Shilling	224.2790	View
143	LSL	USD US Dollar	0.060738	View
144	LSL	UYU Peso Uruguayo	2.4424	View
145	LSL	UZS Uzbekistan Sum	734.1938	View
146	LSL	VEF Bolivar	4400516.75	View
147	LSL	VND Dong	1601.45	View
148	LSL	VUV Vatu	7.2310	View
149	LSL	WST Tala	0.165141	View
150	LSL	XAF CFA Franc BEAC	34.8317	View
151	LSL	XCD East Caribbean Dollar	0.164439	View
152	LSL	XOF CFA Franc BCEAO	34.8302	View
153	LSL	XPF CFP Franc	6.3371	View
154	LSL	YER Yemeni Rial	14.4472	View
155	LSL	ZAR Rand	1.0027	View
156	LSL	ZMW Zambian Kwacha	1.1091	View
157	LSL	ZWL Zimbabwe Dollar	4039.44	View

1 LSL = Rate shown in target currency as of Jul 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation