د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.7923	View
3	JOD	ALL Lek	115.3778	View
4	JOD	AMD Armenian Dram	516.8971	View
5	JOD	ANG Netherlands Antillean Guilder	2.5443	View
6	JOD	AOA Kwanza	1295.19	View
7	JOD	ARS Argentine Peso	2080.99	View
8	JOD	AUD Australian Dollar	2.0221	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4117	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9571	View
14	JOD	BGN Bulgarian Lev	2.4117	View
15	JOD	BHD Bahraini Dinar	0.533008	View
16	JOD	BIF Burundi Franc	4198.31	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8206	View
19	JOD	BOB Boliviano	14.8832	View
20	JOD	BRL Brazilian Real	7.2155	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.9372	View
23	JOD	BWP Pula	19.1369	View
24	JOD	BYN Belarussian Ruble	4.0858	View
25	JOD	BZD Belize Dollar	2.8406	View
26	JOD	CAD Canadian Dollar	1.9778	View
27	JOD	CDF Congolese Franc	3255.29	View
28	JOD	CHF Swiss Franc	1.1382	View
29	JOD	CLP Chilean Peso	1304.42	View
30	JOD	CNY Yuan Renminbi	9.5593	View
31	JOD	COP Colombian Peso	4563.56	View
32	JOD	CRC Costa Rican Colon	640.7034	View
33	JOD	CUC Peso Convertible	1.4103	View
34	JOD	CUP Cuban Peso	37.3743	View
35	JOD	CVE Cape Verde Escudo	135.9701	View
36	JOD	CZK Czech Koruna	29.8554	View
37	JOD	DJF Djibouti Franc	251.2353	View
38	JOD	DKK Danish Krone	9.2207	View
39	JOD	DOP Dominican Peso	82.6812	View
40	JOD	DZD Algerian Dinar	187.7031	View
41	JOD	EGP Egyptian Pound	71.2398	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.5284	View
44	JOD	EUR Euro	1.2334	View
45	JOD	FJD Fiji Dollar	3.1512	View
46	JOD	FKP Falkland Islands Pound	1.0474	View
47	JOD	GBP Pound Sterling	1.0496	View
48	JOD	GEL Lari	3.7029	View
49	JOD	GHS Ghana Cedi	16.2572	View
50	JOD	GIP Gibraltar Pound	1.0474	View
51	JOD	GMD Dalasi	104.3116	View
52	JOD	GNF Guinea Franc	12385.65	View
53	JOD	GTQ Quetzal	10.7637	View
54	JOD	GYD Guyana Dollar	295.4109	View
55	JOD	HKD Hong Kong Dollar	11.0581	View
56	JOD	HNL Lempira	37.7880	View
57	JOD	HRK Croatian Kuna	9.2905	View
58	JOD	HTG Gourde	184.5437	View
59	JOD	HUF Forint	448.3920	View
60	JOD	IDR Rupiah	25309.81	View
61	JOD	ILS New Israeli Sheqel	4.2977	View
62	JOD	INR Indian Rupee	135.8041	View
63	JOD	IQD Iraqi Dinar	1849.60	View
64	JOD	IRR Iranian Rial	1939230.52	View
65	JOD	ISK Iceland Krona	176.8751	View
66	JOD	JMD Jamaican Dollar	223.9639	View
67	JOD	JPY Yen	228.9879	View
68	JOD	KES Kenyan Shilling	182.3429	View
69	JOD	KGS Som	123.3594	View
70	JOD	KHR Riel	5697.89	View
71	JOD	KMF Comoro Franc	606.6282	View
72	JOD	KPW North Korean Won	1269.31	View
73	JOD	KRW Won	2094.95	View
74	JOD	KWD Kuwaiti Dinar	0.435932	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	664.5735	View
77	JOD	LAK Kip	31892.40	View
78	JOD	LBP Lebanese Pound	126634.13	View
79	JOD	LKR Sri Lanka Rupee	475.0886	View
80	JOD	LRD Liberian Dollar	255.5700	View
81	JOD	LSL Loti	23.2213	View
82	JOD	LTL Lithuanian Litas	4.2575	View
83	JOD	LVL Latvian Lats	0.866598	View
84	JOD	LYD Libyan Dinar	9.0340	View
85	JOD	MAD Moroccan Dirham	13.1707	View
86	JOD	MDL Moldovan Leu	24.7865	View
87	JOD	MGA Malagasy Ariary	6008.89	View
88	JOD	MKD Denar	76.0147	View
89	JOD	MMK Kyat	2961.27	View
90	JOD	MNT Tugrik	5056.85	View
91	JOD	MOP Pataca	11.3900	View
92	JOD	MRO Ouguiya	563.6329	View
93	JOD	MUR Mauritius Rupee	66.3218	View
94	JOD	MVR Rufiyaa	21.8041	View
95	JOD	MWK Kwacha	2447.59	View
96	JOD	MXN Mexican Peso	24.6596	View
97	JOD	MYR Malaysian Ringgit	5.7757	View
98	JOD	MZN Mozambique Metical	90.0211	View
99	JOD	NAD Namibia Dollar	23.2213	View
100	JOD	NGN Naira	1945.95	View
101	JOD	NIO Cordoba Oro	51.9328	View
102	JOD	NOK Norwegian Krone	13.6159	View
103	JOD	NPR Nepalese Rupee	217.6015	View
104	JOD	NZD New Zealand Dollar	2.4186	View
105	JOD	OMR Rial Omani	0.544431	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7775	View
108	JOD	PGK Kina	6.2584	View
109	JOD	PHP Philippine Peso	86.8847	View
110	JOD	PKR Pakistan Rupee	396.5649	View
111	JOD	PLN Zloty	5.3621	View
112	JOD	PYG Guarani	8558.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4640	View
115	JOD	RSD Serbian Dinar	144.7179	View
116	JOD	RUB Russian Ruble	110.1474	View
117	JOD	RWF Rwanda Franc	2076.83	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3446	View
120	JOD	SCR Seychelles Rupee	19.7573	View
121	JOD	SDG Sudanese Pound	846.5067	View
122	JOD	SEK Swedish Krona	13.6178	View
123	JOD	SGD Singapore Dollar	1.8212	View
124	JOD	SHP Saint Helena Pound	1.0474	View
125	JOD	SLL Leone	32235.33	View
126	JOD	SOS Somali Shilling	803.0263	View
127	JOD	SRD Surinam Dollar	53.1793	View
128	JOD	STD Dobra	30418.38	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8889	View
131	JOD	SZL Lilangeni	23.2213	View
132	JOD	THB Baht	47.4405	View
133	JOD	TJS Somoni	13.0225	View
134	JOD	TMT Turkmenistan New Manat	4.9472	View
135	JOD	TND Tunisian Dinar	4.1552	View
136	JOD	TOP Pa’anga	3.2872	View
137	JOD	TRY Turkish Lira	66.4910	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5835	View
139	JOD	TWD New Taiwan Dollar	45.5997	View
140	JOD	TZS Tanzanian Shilling	3708.55	View
141	JOD	UAH Hryvnia	63.0213	View
142	JOD	UGX Uganda Shilling	5208.06	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7153	View
145	JOD	UZS Uzbekistan Sum	17048.96	View
146	JOD	VEF Bolivar	102185863.06	View
147	JOD	VND Dong	37187.81	View
148	JOD	VUV Vatu	167.9129	View
149	JOD	WST Tala	3.8348	View
150	JOD	XAF CFA Franc BEAC	808.8376	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	808.8029	View
153	JOD	XPF CFP Franc	147.1548	View
154	JOD	YER Yemeni Rial	335.4836	View
155	JOD	ZAR Rand	23.2834	View
156	JOD	ZMW Zambian Kwacha	25.7556	View
157	JOD	ZWL Zimbabwe Dollar	93801.20	View

1 JOD = Rate shown in target currency as of Jul 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation