₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2054	View
2	ILS	AFN Afghani	21.8240	View
3	ILS	ALL Lek	26.8466	View
4	ILS	AMD Armenian Dram	120.2738	View
5	ILS	ANG Netherlands Antillean Guilder	0.592015	View
6	ILS	AOA Kwanza	301.3699	View
7	ILS	ARS Argentine Peso	484.2142	View
8	ILS	AUD Australian Dollar	0.470510	View
9	ILS	AWG Aruban Florin	0.587453	View
10	ILS	AZN Azerbaijanian Manat	0.557915	View
11	ILS	BAM Convertible Mark	0.561156	View
12	ILS	BBD Barbados Dollar	0.656372	View
13	ILS	BDT Taka	40.4771	View
14	ILS	BGN Bulgarian Lev	0.561156	View
15	ILS	BHD Bahraini Dinar	0.124022	View
16	ILS	BIF Burundi Franc	976.8809	View
17	ILS	BMD Bermudian Dollar	0.328186	View
18	ILS	BND Brunei Dollar	0.423630	View
19	ILS	BOB Boliviano	3.4631	View
20	ILS	BRL Brazilian Real	1.6789	View
21	ILS	BSD Bahamian Dollar	0.328186	View
22	ILS	BTN Ngultrum	31.6304	View
23	ILS	BWP Pula	4.4528	View
24	ILS	BYN Belarussian Ruble	0.950707	View
25	ILS	BZD Belize Dollar	0.660968	View
26	ILS	CAD Canadian Dollar	0.460207	View
27	ILS	CDF Congolese Franc	757.4543	View
28	ILS	CHF Swiss Franc	0.264845	View
29	ILS	CLP Chilean Peso	303.5180	View
30	ILS	CNY Yuan Renminbi	2.2243	View
31	ILS	COP Colombian Peso	1061.87	View
32	ILS	CRC Costa Rican Colon	149.0816	View
33	ILS	CUC Peso Convertible	0.328165	View
34	ILS	CUP Cuban Peso	8.6964	View
35	ILS	CVE Cape Verde Escudo	31.6381	View
36	ILS	CZK Czech Koruna	6.9469	View
37	ILS	DJF Djibouti Franc	58.4585	View
38	ILS	DKK Danish Krone	2.1455	View
39	ILS	DOP Dominican Peso	19.2386	View
40	ILS	DZD Algerian Dinar	43.6756	View
41	ILS	EGP Egyptian Pound	16.5764	View
42	ILS	ERN Nakfa	4.9228	View
43	ILS	ETB Ethiopian Birr	52.9423	View
44	ILS	EUR Euro	0.287001	View
45	ILS	FJD Fiji Dollar	0.733227	View
46	ILS	FKP Falkland Islands Pound	0.243718	View
47	ILS	GBP Pound Sterling	0.244232	View
48	ILS	GEL Lari	0.861603	View
49	ILS	GHS Ghana Cedi	3.7828	View
50	ILS	GIP Gibraltar Pound	0.243718	View
51	ILS	GMD Dalasi	24.2717	View
52	ILS	GNF Guinea Franc	2881.95	View
53	ILS	GTQ Quetzal	2.5046	View
54	ILS	GYD Guyana Dollar	68.7375	View
55	ILS	HKD Hong Kong Dollar	2.5731	View
56	ILS	HNL Lempira	8.7927	View
57	ILS	HRK Croatian Kuna	2.1618	View
58	ILS	HTG Gourde	42.9404	View
59	ILS	HUF Forint	104.3337	View
60	ILS	IDR Rupiah	5889.19	View
61	ILS	INR Indian Rupee	31.5995	View
62	ILS	IQD Iraqi Dinar	430.3721	View
63	ILS	IRR Iranian Rial	451228.35	View
64	ILS	ISK Iceland Krona	41.1560	View
65	ILS	JMD Jamaican Dollar	52.1129	View
66	ILS	JOD Jordanian Dinar	0.232684	View
67	ILS	JPY Yen	53.2819	View
68	ILS	KES Kenyan Shilling	42.4283	View
69	ILS	KGS Som	28.7038	View
70	ILS	KHR Riel	1325.81	View
71	ILS	KMF Comoro Franc	141.1528	View
72	ILS	KPW North Korean Won	295.3495	View
73	ILS	KRW Won	487.4610	View
74	ILS	KWD Kuwaiti Dinar	0.101434	View
75	ILS	KYD Cayman Islands Dollar	0.272950	View
76	ILS	KZT Tenge	154.6358	View
77	ILS	LAK Kip	7420.86	View
78	ILS	LBP Lebanese Pound	29465.77	View
79	ILS	LKR Sri Lanka Rupee	110.5456	View
80	ILS	LRD Liberian Dollar	59.4671	View
81	ILS	LSL Loti	5.4032	View
82	ILS	LTL Lithuanian Litas	0.990659	View
83	ILS	LVL Latvian Lats	0.201643	View
84	ILS	LYD Libyan Dinar	2.1021	View
85	ILS	MAD Moroccan Dirham	3.0646	View
86	ILS	MDL Moldovan Leu	5.7674	View
87	ILS	MGA Malagasy Ariary	1398.17	View
88	ILS	MKD Denar	17.6874	View
89	ILS	MMK Kyat	689.0409	View
90	ILS	MNT Tugrik	1176.65	View
91	ILS	MOP Pataca	2.6503	View
92	ILS	MRO Ouguiya	131.1485	View
93	ILS	MUR Mauritius Rupee	15.4320	View
94	ILS	MVR Rufiyaa	5.0735	View
95	ILS	MWK Kwacha	569.5145	View
96	ILS	MXN Mexican Peso	5.7379	View
97	ILS	MYR Malaysian Ringgit	1.3439	View
98	ILS	MZN Mozambique Metical	20.9465	View
99	ILS	NAD Namibia Dollar	5.4032	View
100	ILS	NGN Naira	452.7918	View
101	ILS	NIO Cordoba Oro	12.0839	View
102	ILS	NOK Norwegian Krone	3.1682	View
103	ILS	NPR Nepalese Rupee	50.6324	View
104	ILS	NZD New Zealand Dollar	0.562781	View
105	ILS	OMR Rial Omani	0.126680	View
106	ILS	PAB Balboa	0.328186	View
107	ILS	PEN Sol	1.1117	View
108	ILS	PGK Kina	1.4562	View
109	ILS	PHP Philippine Peso	20.2167	View
110	ILS	PKR Pakistan Rupee	92.2744	View
111	ILS	PLN Zloty	1.2477	View
112	ILS	PYG Guarani	1991.47	View
113	ILS	QAR Qatari Rial	1.1946	View
114	ILS	RON New Romanian Leu	1.5041	View
115	ILS	RSD Serbian Dinar	33.6736	View
116	ILS	RUB Russian Ruble	25.6296	View
117	ILS	RWF Rwanda Franc	483.2444	View
118	ILS	SAR Saudi Riyal	1.2307	View
119	ILS	SBD Solomon Islands Dollar	2.6397	View
120	ILS	SCR Seychelles Rupee	4.5972	View
121	ILS	SDG Sudanese Pound	196.9687	View
122	ILS	SEK Swedish Krona	3.1686	View
123	ILS	SGD Singapore Dollar	0.423758	View
124	ILS	SHP Saint Helena Pound	0.243718	View
125	ILS	SLL Leone	7500.65	View
126	ILS	SOS Somali Shilling	186.8516	View
127	ILS	SRD Surinam Dollar	12.3740	View
128	ILS	STD Dobra	7077.88	View
129	ILS	SVC El Salvador Colon	2.8716	View
130	ILS	SYP Syrian Pound	36.2729	View
131	ILS	SZL Lilangeni	5.4032	View
132	ILS	THB Baht	11.0387	View
133	ILS	TJS Somoni	3.0301	View
134	ILS	TMT Turkmenistan New Manat	1.1511	View
135	ILS	TND Tunisian Dinar	0.966856	View
136	ILS	TOP Pa’anga	0.764868	View
137	ILS	TRY Turkish Lira	15.4714	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2299	View
139	ILS	TWD New Taiwan Dollar	10.6103	View
140	ILS	TZS Tanzanian Shilling	862.9210	View
141	ILS	UAH Hryvnia	14.6641	View
142	ILS	UGX Uganda Shilling	1211.83	View
143	ILS	USD US Dollar	0.328186	View
144	ILS	UYU Peso Uruguayo	13.1967	View
145	ILS	UZS Uzbekistan Sum	3967.02	View
146	ILS	VEF Bolivar	23777038.27	View
147	ILS	VND Dong	8653.02	View
148	ILS	VUV Vatu	39.0707	View
149	ILS	WST Tala	0.892299	View
150	ILS	XAF CFA Franc BEAC	188.2038	View
151	ILS	XCD East Caribbean Dollar	0.888505	View
152	ILS	XOF CFA Franc BCEAO	188.1957	View
153	ILS	XPF CFP Franc	34.2406	View
154	ILS	YER Yemeni Rial	78.0617	View
155	ILS	ZAR Rand	5.4177	View
156	ILS	ZMW Zambian Kwacha	5.9929	View
157	ILS	ZWL Zimbabwe Dollar	21826.06	View

1 ILS = Rate shown in target currency as of Jul 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation