د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1417	View
2	TND	AFN Afghani	22.8059	View
3	TND	ALL Lek	29.6730	View
4	TND	AMD Armenian Dram	124.5473	View
5	TND	ANG Netherlands Antillean Guilder	0.559525	View
6	TND	AOA Kwanza	286.5147	View
7	TND	ARS Argentine Peso	324.3530	View
8	TND	AUD Australian Dollar	0.500995	View
9	TND	AWG Aruban Florin	0.556396	View
10	TND	AZN Azerbaijanian Manat	0.515832	View
11	TND	BAM Convertible Mark	0.591265	View
12	TND	BBD Barbados Dollar	0.621672	View
13	TND	BDT Taka	37.8232	View
14	TND	BGN Bulgarian Lev	0.589310	View
15	TND	BHD Bahraini Dinar	0.115974	View
16	TND	BIF Burundi Franc	916.3564	View
17	TND	BMD Bermudian Dollar	0.310836	View
18	TND	BND Brunei Dollar	0.414949	View
19	TND	BOB Boliviano	2.1463	View
20	TND	BRL Brazilian Real	1.8889	View
21	TND	BSD Bahamian Dollar	0.310836	View
22	TND	BTN Ngultrum	26.9249	View
23	TND	BWP Pula	4.3443	View
24	TND	BYN Belarussian Ruble	1.0168	View
25	TND	BZD Belize Dollar	0.625034	View
26	TND	CAD Canadian Dollar	0.449681	View
27	TND	CDF Congolese Franc	879.2052	View
28	TND	CHF Swiss Franc	0.284109	View
29	TND	CLP Chilean Peso	314.0186	View
30	TND	CNY Yuan Renminbi	2.2728	View
31	TND	COP Colombian Peso	1349.91	View
32	TND	CRC Costa Rican Colon	155.9652	View
33	TND	CUC Peso Convertible	0.310836	View
34	TND	CUP Cuban Peso	7.4537	View
35	TND	CVE Cape Verde Escudo	33.3356	View
36	TND	CZK Czech Koruna	7.5958	View
37	TND	DJF Djibouti Franc	55.3160	View
38	TND	DKK Danish Krone	2.2481	View
39	TND	DOP Dominican Peso	19.0492	View
40	TND	DZD Algerian Dinar	42.1674	View
41	TND	EGP Egyptian Pound	15.4389	View
42	TND	ERN Nakfa	4.6625	View
43	TND	ETB Ethiopian Birr	39.5660	View
44	TND	EUR Euro	0.301314	View
45	TND	FJD Fiji Dollar	0.724442	View
46	TND	FKP Falkland Islands Pound	0.255204	View
47	TND	GBP Pound Sterling	0.254875	View
48	TND	GEL Lari	0.884909	View
49	TND	GHS Ghana Cedi	4.6327	View
50	TND	GIP Gibraltar Pound	0.255204	View
51	TND	GMD Dalasi	22.2225	View
52	TND	GNF Guinea Franc	2686.53	View
53	TND	GTQ Quetzal	2.3978	View
54	TND	GYD Guyana Dollar	64.8542	View
55	TND	HKD Hong Kong Dollar	2.4196	View
56	TND	HNL Lempira	7.9063	View
57	TND	HRK Croatian Kuna	2.2777	View
58	TND	HTG Gourde	40.5657	View
59	TND	HUF Forint	124.4882	View
60	TND	IDR Rupiah	5094.67	View
61	TND	ILS New Israeli Sheqel	1.1147	View
62	TND	INR Indian Rupee	26.8994	View
63	TND	IQD Iraqi Dinar	406.7156	View
64	TND	IRR Iranian Rial	13058.70	View
65	TND	ISK Iceland Krona	43.8413	View
66	TND	JMD Jamaican Dollar	48.7337	View
67	TND	JOD Jordanian Dinar	0.220382	View
68	TND	JPY Yen	48.6201	View
69	TND	KES Kenyan Shilling	40.2678	View
70	TND	KGS Som	27.1823	View
71	TND	KHR Riel	1252.12	View
72	TND	KMF Comoro Franc	148.7264	View
73	TND	KPW North Korean Won	279.7513	View
74	TND	KRW Won	451.1283	View
75	TND	KWD Kuwaiti Dinar	0.095795	View
76	TND	KYD Cayman Islands Dollar	0.254871	View
77	TND	KZT Tenge	164.8595	View
78	TND	LAK Kip	6776.43	View
79	TND	LBP Lebanese Pound	27873.68	View
80	TND	LKR Sri Lanka Rupee	90.7862	View
81	TND	LRD Liberian Dollar	59.0510	View
82	TND	LSL Loti	5.8296	View
83	TND	LTL Lithuanian Litas	1.0438	View
84	TND	LVL Latvian Lats	0.212462	View
85	TND	LYD Libyan Dinar	1.5371	View
86	TND	MAD Moroccan Dirham	3.0717	View
87	TND	MDL Moldovan Leu	5.8308	View
88	TND	MGA Malagasy Ariary	1391.95	View
89	TND	MKD Denar	18.5598	View
90	TND	MMK Kyat	652.5987	View
91	TND	MNT Tugrik	1068.26	View
92	TND	MOP Pataca	2.4928	View
93	TND	MRO Ouguiya	123.5259	View
94	TND	MUR Mauritius Rupee	14.5681	View
95	TND	MVR Rufiyaa	4.7952	View
96	TND	MWK Kwacha	539.0831	View
97	TND	MXN Mexican Peso	6.4874	View
98	TND	MYR Malaysian Ringgit	1.3966	View
99	TND	MZN Mozambique Metical	19.8617	View
100	TND	NAD Namibia Dollar	5.8296	View
101	TND	NGN Naira	484.2804	View
102	TND	NIO Cordoba Oro	11.4332	View
103	TND	NOK Norwegian Krone	3.5454	View
104	TND	NPR Nepalese Rupee	43.1001	View
105	TND	NZD New Zealand Dollar	0.554629	View
106	TND	OMR Rial Omani	0.118419	View
107	TND	PAB Balboa	0.310836	View
108	TND	PEN Sol	1.1664	View
109	TND	PGK Kina	1.2045	View
110	TND	PHP Philippine Peso	18.1795	View
111	TND	PKR Pakistan Rupee	85.5991	View
112	TND	PLN Zloty	1.2826	View
113	TND	PYG Guarani	2449.35	View
114	TND	QAR Qatari Rial	1.1314	View
115	TND	RON New Romanian Leu	1.4996	View
116	TND	RSD Serbian Dinar	35.4407	View
117	TND	RUB Russian Ruble	31.9239	View
118	TND	RWF Rwanda Franc	432.7260	View
119	TND	SAR Saudi Riyal	1.1530	View
120	TND	SBD Solomon Islands Dollar	2.6420	View
121	TND	SCR Seychelles Rupee	4.5440	View
122	TND	SDG Sudanese Pound	186.7999	View
123	TND	SEK Swedish Krona	3.4635	View
124	TND	SGD Singapore Dollar	0.424160	View
125	TND	SHP Saint Helena Pound	0.255204	View
126	TND	SLL Leone	7085.01	View
127	TND	SOS Somali Shilling	177.6994	View
128	TND	SRD Surinam Dollar	10.9097	View
129	TND	STD Dobra	7423.24	View
130	TND	SVC El Salvador Colon	2.7198	View
131	TND	SYP Syrian Pound	4041.46	View
132	TND	SZL Lilangeni	5.8296	View
133	TND	THB Baht	10.6476	View
134	TND	TJS Somoni	3.3937	View
135	TND	TMT Turkmenistan New Manat	1.0878	View
136	TND	TOP Pa’anga	0.742052	View
137	TND	TRY Turkish Lira	11.0623	View
138	TND	TTD Trinidad and Tobago Dollar	2.1094	View
139	TND	TWD New Taiwan Dollar	10.0190	View
140	TND	TZS Tanzanian Shilling	793.4743	View
141	TND	UAH Hryvnia	13.0957	View
142	TND	UGX Uganda Shilling	1145.09	View
143	TND	USD US Dollar	0.310836	View
144	TND	UYU Peso Uruguayo	13.6869	View
145	TND	UZS Uzbekistan Sum	4031.37	View
146	TND	VEF Bolivar	1704692.23	View
147	TND	VND Dong	7776.37	View
148	TND	VUV Vatu	38.0837	View
149	TND	WST Tala	0.915484	View
150	TND	XAF CFA Franc BEAC	198.3019	View
151	TND	XCD East Caribbean Dollar	0.839209	View
152	TND	XOF CFA Franc BCEAO	193.7833	View
153	TND	XPF CFP Franc	35.3385	View
154	TND	YER Yemeni Rial	77.4061	View
155	TND	ZAR Rand	5.8269	View
156	TND	ZMW Zambian Kwacha	8.6581	View
157	TND	ZWL Zimbabwe Dollar	20360.86	View

1 TND = Rate shown in target currency as of Jan 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation