ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061515	View
2	MKD	AFN Afghani	1.2288	View
3	MKD	ALL Lek	1.5988	View
4	MKD	AMD Armenian Dram	6.7106	View
5	MKD	ANG Netherlands Antillean Guilder	0.030147	View
6	MKD	AOA Kwanza	15.4374	View
7	MKD	ARS Argentine Peso	17.4761	View
8	MKD	AUD Australian Dollar	0.026993	View
9	MKD	AWG Aruban Florin	0.029978	View
10	MKD	AZN Azerbaijanian Manat	0.027793	View
11	MKD	BAM Convertible Mark	0.031857	View
12	MKD	BBD Barbados Dollar	0.033495	View
13	MKD	BDT Taka	2.0379	View
14	MKD	BGN Bulgarian Lev	0.031752	View
15	MKD	BHD Bahraini Dinar	0.006248	View
16	MKD	BIF Burundi Franc	49.3733	View
17	MKD	BMD Bermudian Dollar	0.016747	View
18	MKD	BND Brunei Dollar	0.022357	View
19	MKD	BOB Boliviano	0.115640	View
20	MKD	BRL Brazilian Real	0.101772	View
21	MKD	BSD Bahamian Dollar	0.016747	View
22	MKD	BTN Ngultrum	1.4507	View
23	MKD	BWP Pula	0.234070	View
24	MKD	BYN Belarussian Ruble	0.054787	View
25	MKD	BZD Belize Dollar	0.033676	View
26	MKD	CAD Canadian Dollar	0.024228	View
27	MKD	CDF Congolese Franc	47.3716	View
28	MKD	CHF Swiss Franc	0.015307	View
29	MKD	CLP Chilean Peso	16.9193	View
30	MKD	CNY Yuan Renminbi	0.122460	View
31	MKD	COP Colombian Peso	72.7330	View
32	MKD	CRC Costa Rican Colon	8.4034	View
33	MKD	CUC Peso Convertible	0.016747	View
34	MKD	CUP Cuban Peso	0.401604	View
35	MKD	CVE Cape Verde Escudo	1.7961	View
36	MKD	CZK Czech Koruna	0.409263	View
37	MKD	DJF Djibouti Franc	2.9804	View
38	MKD	DKK Danish Krone	0.121129	View
39	MKD	DOP Dominican Peso	1.0264	View
40	MKD	DZD Algerian Dinar	2.2720	View
41	MKD	EGP Egyptian Pound	0.831847	View
42	MKD	ERN Nakfa	0.251217	View
43	MKD	ETB Ethiopian Birr	2.1318	View
44	MKD	EUR Euro	0.016234	View
45	MKD	FJD Fiji Dollar	0.039032	View
46	MKD	FKP Falkland Islands Pound	0.013750	View
47	MKD	GBP Pound Sterling	0.013732	View
48	MKD	GEL Lari	0.047678	View
49	MKD	GHS Ghana Cedi	0.249608	View
50	MKD	GIP Gibraltar Pound	0.013750	View
51	MKD	GMD Dalasi	1.1973	View
52	MKD	GNF Guinea Franc	144.7503	View
53	MKD	GTQ Quetzal	0.129191	View
54	MKD	GYD Guyana Dollar	3.4943	View
55	MKD	HKD Hong Kong Dollar	0.130367	View
56	MKD	HNL Lempira	0.425992	View
57	MKD	HRK Croatian Kuna	0.122725	View
58	MKD	HTG Gourde	2.1857	View
59	MKD	HUF Forint	6.7074	View
60	MKD	IDR Rupiah	274.5006	View
61	MKD	ILS New Israeli Sheqel	0.060059	View
62	MKD	INR Indian Rupee	1.4493	View
63	MKD	IQD Iraqi Dinar	21.9138	View
64	MKD	IRR Iranian Rial	703.6025	View
65	MKD	ISK Iceland Krona	2.3622	View
66	MKD	JMD Jamaican Dollar	2.6258	View
67	MKD	JOD Jordanian Dinar	0.011874	View
68	MKD	JPY Yen	2.6197	View
69	MKD	KES Kenyan Shilling	2.1696	View
70	MKD	KGS Som	1.4646	View
71	MKD	KHR Riel	67.4640	View
72	MKD	KMF Comoro Franc	8.0134	View
73	MKD	KPW North Korean Won	15.0730	View
74	MKD	KRW Won	24.3068	View
75	MKD	KWD Kuwaiti Dinar	0.005161	View
76	MKD	KYD Cayman Islands Dollar	0.013732	View
77	MKD	KZT Tenge	8.8826	View
78	MKD	LAK Kip	365.1141	View
79	MKD	LBP Lebanese Pound	1501.83	View
80	MKD	LKR Sri Lanka Rupee	4.8916	View
81	MKD	LRD Liberian Dollar	3.1817	View
82	MKD	LSL Loti	0.314098	View
83	MKD	LTL Lithuanian Litas	0.056240	View
84	MKD	LVL Latvian Lats	0.011447	View
85	MKD	LYD Libyan Dinar	0.082819	View
86	MKD	MAD Moroccan Dirham	0.165504	View
87	MKD	MDL Moldovan Leu	0.314163	View
88	MKD	MGA Malagasy Ariary	74.9981	View
89	MKD	MMK Kyat	35.1620	View
90	MKD	MNT Tugrik	57.5579	View
91	MKD	MOP Pataca	0.134311	View
92	MKD	MRO Ouguiya	6.6556	View
93	MKD	MUR Mauritius Rupee	0.784929	View
94	MKD	MVR Rufiyaa	0.258366	View
95	MKD	MWK Kwacha	29.0458	View
96	MKD	MXN Mexican Peso	0.349542	View
97	MKD	MYR Malaysian Ringgit	0.075248	View
98	MKD	MZN Mozambique Metical	1.0701	View
99	MKD	NAD Namibia Dollar	0.314098	View
100	MKD	NGN Naira	26.0930	View
101	MKD	NIO Cordoba Oro	0.616022	View
102	MKD	NOK Norwegian Krone	0.191027	View
103	MKD	NPR Nepalese Rupee	2.3222	View
104	MKD	NZD New Zealand Dollar	0.029883	View
105	MKD	OMR Rial Omani	0.006380	View
106	MKD	PAB Balboa	0.016747	View
107	MKD	PEN Sol	0.062844	View
108	MKD	PGK Kina	0.064898	View
109	MKD	PHP Philippine Peso	0.979512	View
110	MKD	PKR Pakistan Rupee	4.6121	View
111	MKD	PLN Zloty	0.069108	View
112	MKD	PYG Guarani	131.9711	View
113	MKD	QAR Qatari Rial	0.060962	View
114	MKD	RON New Romanian Leu	0.080799	View
115	MKD	RSD Serbian Dinar	1.9095	View
116	MKD	RUB Russian Ruble	1.7201	View
117	MKD	RWF Rwanda Franc	23.3153	View
118	MKD	SAR Saudi Riyal	0.062125	View
119	MKD	SBD Solomon Islands Dollar	0.142353	View
120	MKD	SCR Seychelles Rupee	0.244831	View
121	MKD	SDG Sudanese Pound	10.0648	View
122	MKD	SEK Swedish Krona	0.186611	View
123	MKD	SGD Singapore Dollar	0.022853	View
124	MKD	SHP Saint Helena Pound	0.013750	View
125	MKD	SLL Leone	381.7405	View
126	MKD	SOS Somali Shilling	9.5744	View
127	MKD	SRD Surinam Dollar	0.587815	View
128	MKD	STD Dobra	399.9641	View
129	MKD	SVC El Salvador Colon	0.146543	View
130	MKD	SYP Syrian Pound	217.7537	View
131	MKD	SZL Lilangeni	0.314098	View
132	MKD	THB Baht	0.573690	View
133	MKD	TJS Somoni	0.182854	View
134	MKD	TMT Turkmenistan New Manat	0.058611	View
135	MKD	TND Tunisian Dinar	0.053879	View
136	MKD	TOP Pa’anga	0.039981	View
137	MKD	TRY Turkish Lira	0.596037	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113656	View
139	MKD	TWD New Taiwan Dollar	0.539825	View
140	MKD	TZS Tanzanian Shilling	42.7524	View
141	MKD	UAH Hryvnia	0.705596	View
142	MKD	UGX Uganda Shilling	61.6975	View
143	MKD	USD US Dollar	0.016747	View
144	MKD	UYU Peso Uruguayo	0.737449	View
145	MKD	UZS Uzbekistan Sum	217.2100	View
146	MKD	VEF Bolivar	91848.80	View
147	MKD	VND Dong	418.9909	View
148	MKD	VUV Vatu	2.0519	View
149	MKD	WST Tala	0.049326	View
150	MKD	XAF CFA Franc BEAC	10.6845	View
151	MKD	XCD East Caribbean Dollar	0.045216	View
152	MKD	XOF CFA Franc BCEAO	10.4410	View
153	MKD	XPF CFP Franc	1.9040	View
154	MKD	YER Yemeni Rial	4.1706	View
155	MKD	ZAR Rand	0.313950	View
156	MKD	ZMW Zambian Kwacha	0.466499	View
157	MKD	ZWL Zimbabwe Dollar	1097.04	View

1 MKD = Rate shown in target currency as of Jan 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation