$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8266	View
2	BZD	AFN Afghani	36.4875	View
3	BZD	ALL Lek	47.4741	View
4	BZD	AMD Armenian Dram	199.2646	View
5	BZD	ANG Netherlands Antillean Guilder	0.895191	View
6	BZD	AOA Kwanza	458.3982	View
7	BZD	ARS Argentine Peso	518.9362	View
8	BZD	AUD Australian Dollar	0.801549	View
9	BZD	AWG Aruban Florin	0.890185	View
10	BZD	AZN Azerbaijanian Manat	0.825286	View
11	BZD	BAM Convertible Mark	0.945972	View
12	BZD	BBD Barbados Dollar	0.994621	View
13	BZD	BDT Taka	60.5138	View
14	BZD	BGN Bulgarian Lev	0.942845	View
15	BZD	BHD Bahraini Dinar	0.185549	View
16	BZD	BIF Burundi Franc	1466.09	View
17	BZD	BMD Bermudian Dollar	0.497310	View
18	BZD	BND Brunei Dollar	0.663883	View
19	BZD	BOB Boliviano	3.4338	View
20	BZD	BRL Brazilian Real	3.0220	View
21	BZD	BSD Bahamian Dollar	0.497310	View
22	BZD	BTN Ngultrum	43.0775	View
23	BZD	BWP Pula	6.9505	View
24	BZD	BYN Belarussian Ruble	1.6269	View
25	BZD	CAD Canadian Dollar	0.719451	View
26	BZD	CDF Congolese Franc	1406.65	View
27	BZD	CHF Swiss Franc	0.454550	View
28	BZD	CLP Chilean Peso	502.4020	View
29	BZD	CNY Yuan Renminbi	3.6364	View
30	BZD	COP Colombian Peso	2159.73	View
31	BZD	CRC Costa Rican Colon	249.5305	View
32	BZD	CUC Peso Convertible	0.497310	View
33	BZD	CUP Cuban Peso	11.9253	View
34	BZD	CVE Cape Verde Escudo	53.3341	View
35	BZD	CZK Czech Koruna	12.1527	View
36	BZD	DJF Djibouti Franc	88.5007	View
37	BZD	DKK Danish Krone	3.5968	View
38	BZD	DOP Dominican Peso	30.4771	View
39	BZD	DZD Algerian Dinar	67.4641	View
40	BZD	EGP Egyptian Pound	24.7009	View
41	BZD	ERN Nakfa	7.4597	View
42	BZD	ETB Ethiopian Birr	63.3022	View
43	BZD	EUR Euro	0.482076	View
44	BZD	FJD Fiji Dollar	1.1590	View
45	BZD	FKP Falkland Islands Pound	0.408304	View
46	BZD	GBP Pound Sterling	0.407778	View
47	BZD	GEL Lari	1.4158	View
48	BZD	GHS Ghana Cedi	7.4119	View
49	BZD	GIP Gibraltar Pound	0.408304	View
50	BZD	GMD Dalasi	35.5541	View
51	BZD	GNF Guinea Franc	4298.21	View
52	BZD	GTQ Quetzal	3.8362	View
53	BZD	GYD Guyana Dollar	103.7611	View
54	BZD	HKD Hong Kong Dollar	3.8711	View
55	BZD	HNL Lempira	12.6494	View
56	BZD	HRK Croatian Kuna	3.6442	View
57	BZD	HTG Gourde	64.9016	View
58	BZD	HUF Forint	199.1701	View
59	BZD	IDR Rupiah	8151.02	View
60	BZD	ILS New Israeli Sheqel	1.7834	View
61	BZD	INR Indian Rupee	43.0367	View
62	BZD	IQD Iraqi Dinar	650.7090	View
63	BZD	IRR Iranian Rial	20892.76	View
64	BZD	ISK Iceland Krona	70.1422	View
65	BZD	JMD Jamaican Dollar	77.9697	View
66	BZD	JOD Jordanian Dinar	0.352593	View
67	BZD	JPY Yen	77.7879	View
68	BZD	KES Kenyan Shilling	64.4249	View
69	BZD	KGS Som	43.4893	View
70	BZD	KHR Riel	2003.27	View
71	BZD	KMF Comoro Franc	237.9491	View
72	BZD	KPW North Korean Won	447.5774	View
73	BZD	KRW Won	721.7655	View
74	BZD	KWD Kuwaiti Dinar	0.153264	View
75	BZD	KYD Cayman Islands Dollar	0.407772	View
76	BZD	KZT Tenge	263.7606	View
77	BZD	LAK Kip	10841.69	View
78	BZD	LBP Lebanese Pound	44595.42	View
79	BZD	LKR Sri Lanka Rupee	145.2500	View
80	BZD	LRD Liberian Dollar	94.4764	View
81	BZD	LSL Loti	9.3268	View
82	BZD	LTL Lithuanian Litas	1.6700	View
83	BZD	LVL Latvian Lats	0.339921	View
84	BZD	LYD Libyan Dinar	2.4592	View
85	BZD	MAD Moroccan Dirham	4.9145	View
86	BZD	MDL Moldovan Leu	9.3288	View
87	BZD	MGA Malagasy Ariary	2226.99	View
88	BZD	MKD Denar	29.6940	View
89	BZD	MMK Kyat	1044.10	View
90	BZD	MNT Tugrik	1709.12	View
91	BZD	MOP Pataca	3.9882	View
92	BZD	MRO Ouguiya	197.6306	View
93	BZD	MUR Mauritius Rupee	23.3077	View
94	BZD	MVR Rufiyaa	7.6719	View
95	BZD	MWK Kwacha	862.4854	View
96	BZD	MXN Mexican Peso	10.3793	View
97	BZD	MYR Malaysian Ringgit	2.2344	View
98	BZD	MZN Mozambique Metical	31.7770	View
99	BZD	NAD Namibia Dollar	9.3268	View
100	BZD	NGN Naira	774.8058	View
101	BZD	NIO Cordoba Oro	18.2922	View
102	BZD	NOK Norwegian Krone	5.6724	View
103	BZD	NPR Nepalese Rupee	68.9563	View
104	BZD	NZD New Zealand Dollar	0.887358	View
105	BZD	OMR Rial Omani	0.189461	View
106	BZD	PAB Balboa	0.497310	View
107	BZD	PEN Sol	1.8661	View
108	BZD	PGK Kina	1.9271	View
109	BZD	PHP Philippine Peso	29.0856	View
110	BZD	PKR Pakistan Rupee	136.9510	View
111	BZD	PLN Zloty	2.0521	View
112	BZD	PYG Guarani	3918.75	View
113	BZD	QAR Qatari Rial	1.8102	View
114	BZD	RON New Romanian Leu	2.3992	View
115	BZD	RSD Serbian Dinar	56.7020	View
116	BZD	RUB Russian Ruble	51.0753	View
117	BZD	RWF Rwanda Franc	692.3234	View
118	BZD	SAR Saudi Riyal	1.8448	View
119	BZD	SBD Solomon Islands Dollar	4.2270	View
120	BZD	SCR Seychelles Rupee	7.2700	View
121	BZD	SDG Sudanese Pound	298.8634	View
122	BZD	SEK Swedish Krona	5.5412	View
123	BZD	SGD Singapore Dollar	0.678619	View
124	BZD	SHP Saint Helena Pound	0.408304	View
125	BZD	SLL Leone	11335.40	View
126	BZD	SOS Somali Shilling	284.3034	View
127	BZD	SRD Surinam Dollar	17.4546	View
128	BZD	STD Dobra	11876.53	View
129	BZD	SVC El Salvador Colon	4.3515	View
130	BZD	SYP Syrian Pound	6465.97	View
131	BZD	SZL Lilangeni	9.3268	View
132	BZD	THB Baht	17.0352	View
133	BZD	TJS Somoni	5.4297	View
134	BZD	TMT Turkmenistan New Manat	1.7404	View
135	BZD	TND Tunisian Dinar	1.5999	View
136	BZD	TOP Pa’anga	1.1872	View
137	BZD	TRY Turkish Lira	17.6987	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3749	View
139	BZD	TWD New Taiwan Dollar	16.0296	View
140	BZD	TZS Tanzanian Shilling	1269.49	View
141	BZD	UAH Hryvnia	20.9520	View
142	BZD	UGX Uganda Shilling	1832.05	View
143	BZD	USD US Dollar	0.497310	View
144	BZD	UYU Peso Uruguayo	21.8978	View
145	BZD	UZS Uzbekistan Sum	6449.83	View
146	BZD	VEF Bolivar	2727357.02	View
147	BZD	VND Dong	12441.51	View
148	BZD	VUV Vatu	60.9305	View
149	BZD	WST Tala	1.4647	View
150	BZD	XAF CFA Franc BEAC	317.2655	View
151	BZD	XCD East Caribbean Dollar	1.3427	View
152	BZD	XOF CFA Franc BCEAO	310.0361	View
153	BZD	XPF CFP Franc	56.5385	View
154	BZD	YER Yemeni Rial	123.8429	View
155	BZD	ZAR Rand	9.3224	View
156	BZD	ZMW Zambian Kwacha	13.8522	View
157	BZD	ZWL Zimbabwe Dollar	32575.57	View

1 BZD = Rate shown in target currency as of Jan 20, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation