лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000283	View
2	UZS	AFN Afghani	0.005657	View
3	UZS	ALL Lek	0.007360	View
4	UZS	AMD Armenian Dram	0.030894	View
5	UZS	ANG Netherlands Antillean Guilder	0.000138	View
6	UZS	AOA Kwanza	0.071071	View
7	UZS	ARS Argentine Peso	0.080457	View
8	UZS	AUD Australian Dollar	0.000124	View
9	UZS	AWG Aruban Florin	0.000138	View
10	UZS	AZN Azerbaijanian Manat	0.000127	View
11	UZS	BAM Convertible Mark	0.000146	View
12	UZS	BBD Barbados Dollar	0.000154	View
13	UZS	BDT Taka	0.009382	View
14	UZS	BGN Bulgarian Lev	0.000146	View
15	UZS	BHD Bahraini Dinar	0.000028	View
16	UZS	BIF Burundi Franc	0.227306	View
17	UZS	BMD Bermudian Dollar	0.000077	View
18	UZS	BND Brunei Dollar	0.000102	View
19	UZS	BOB Boliviano	0.000532	View
20	UZS	BRL Brazilian Real	0.000468	View
21	UZS	BSD Bahamian Dollar	0.000077	View
22	UZS	BTN Ngultrum	0.006678	View
23	UZS	BWP Pula	0.001077	View
24	UZS	BYN Belarussian Ruble	0.000252	View
25	UZS	BZD Belize Dollar	0.000155	View
26	UZS	CAD Canadian Dollar	0.000111	View
27	UZS	CDF Congolese Franc	0.218091	View
28	UZS	CHF Swiss Franc	0.000070	View
29	UZS	CLP Chilean Peso	0.077893	View
30	UZS	CNY Yuan Renminbi	0.000563	View
31	UZS	COP Colombian Peso	0.334850	View
32	UZS	CRC Costa Rican Colon	0.038687	View
33	UZS	CUC Peso Convertible	0.000077	View
34	UZS	CUP Cuban Peso	0.001848	View
35	UZS	CVE Cape Verde Escudo	0.008269	View
36	UZS	CZK Czech Koruna	0.001884	View
37	UZS	DJF Djibouti Franc	0.013721	View
38	UZS	DKK Danish Krone	0.000557	View
39	UZS	DOP Dominican Peso	0.004725	View
40	UZS	DZD Algerian Dinar	0.010459	View
41	UZS	EGP Egyptian Pound	0.003829	View
42	UZS	ERN Nakfa	0.001156	View
43	UZS	ETB Ethiopian Birr	0.009814	View
44	UZS	EUR Euro	0.000074	View
45	UZS	FJD Fiji Dollar	0.000179	View
46	UZS	FKP Falkland Islands Pound	0.000063	View
47	UZS	GBP Pound Sterling	0.000063	View
48	UZS	GEL Lari	0.000219	View
49	UZS	GHS Ghana Cedi	0.001149	View
50	UZS	GIP Gibraltar Pound	0.000063	View
51	UZS	GMD Dalasi	0.005512	View
52	UZS	GNF Guinea Franc	0.666407	View
53	UZS	GTQ Quetzal	0.000594	View
54	UZS	GYD Guyana Dollar	0.016087	View
55	UZS	HKD Hong Kong Dollar	0.000600	View
56	UZS	HNL Lempira	0.001961	View
57	UZS	HRK Croatian Kuna	0.000565	View
58	UZS	HTG Gourde	0.010062	View
59	UZS	HUF Forint	0.030879	View
60	UZS	IDR Rupiah	1.2638	View
61	UZS	ILS New Israeli Sheqel	0.000276	View
62	UZS	INR Indian Rupee	0.006672	View
63	UZS	IQD Iraqi Dinar	0.100887	View
64	UZS	IRR Iranian Rial	3.2393	View
65	UZS	ISK Iceland Krona	0.010875	View
66	UZS	JMD Jamaican Dollar	0.012088	View
67	UZS	JOD Jordanian Dinar	0.000054	View
68	UZS	JPY Yen	0.012060	View
69	UZS	KES Kenyan Shilling	0.009988	View
70	UZS	KGS Som	0.006742	View
71	UZS	KHR Riel	0.310593	View
72	UZS	KMF Comoro Franc	0.036892	View
73	UZS	KPW North Korean Won	0.069393	View
74	UZS	KRW Won	0.111904	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000063	View
77	UZS	KZT Tenge	0.040894	View
78	UZS	LAK Kip	1.6809	View
79	UZS	LBP Lebanese Pound	6.9142	View
80	UZS	LKR Sri Lanka Rupee	0.022519	View
81	UZS	LRD Liberian Dollar	0.014647	View
82	UZS	LSL Loti	0.001446	View
83	UZS	LTL Lithuanian Litas	0.000258	View
84	UZS	LVL Latvian Lats	0.000052	View
85	UZS	LYD Libyan Dinar	0.000381	View
86	UZS	MAD Moroccan Dirham	0.000761	View
87	UZS	MDL Moldovan Leu	0.001446	View
88	UZS	MGA Malagasy Ariary	0.345279	View
89	UZS	MKD Denar	0.004603	View
90	UZS	MMK Kyat	0.161880	View
91	UZS	MNT Tugrik	0.264987	View
92	UZS	MOP Pataca	0.000618	View
93	UZS	MRO Ouguiya	0.030641	View
94	UZS	MUR Mauritius Rupee	0.003613	View
95	UZS	MVR Rufiyaa	0.001189	View
96	UZS	MWK Kwacha	0.133722	View
97	UZS	MXN Mexican Peso	0.001609	View
98	UZS	MYR Malaysian Ringgit	0.000346	View
99	UZS	MZN Mozambique Metical	0.004926	View
100	UZS	NAD Namibia Dollar	0.001446	View
101	UZS	NGN Naira	0.120128	View
102	UZS	NIO Cordoba Oro	0.002836	View
103	UZS	NOK Norwegian Krone	0.000879	View
104	UZS	NPR Nepalese Rupee	0.010691	View
105	UZS	NZD New Zealand Dollar	0.000137	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000077	View
108	UZS	PEN Sol	0.000289	View
109	UZS	PGK Kina	0.000298	View
110	UZS	PHP Philippine Peso	0.004509	View
111	UZS	PKR Pakistan Rupee	0.021233	View
112	UZS	PLN Zloty	0.000318	View
113	UZS	PYG Guarani	0.607573	View
114	UZS	QAR Qatari Rial	0.000280	View
115	UZS	RON New Romanian Leu	0.000371	View
116	UZS	RSD Serbian Dinar	0.008791	View
117	UZS	RUB Russian Ruble	0.007918	View
118	UZS	RWF Rwanda Franc	0.107339	View
119	UZS	SAR Saudi Riyal	0.000286	View
120	UZS	SBD Solomon Islands Dollar	0.000655	View
121	UZS	SCR Seychelles Rupee	0.001127	View
122	UZS	SDG Sudanese Pound	0.046336	View
123	UZS	SEK Swedish Krona	0.000859	View
124	UZS	SGD Singapore Dollar	0.000105	View
125	UZS	SHP Saint Helena Pound	0.000063	View
126	UZS	SLL Leone	1.7575	View
127	UZS	SOS Somali Shilling	0.044079	View
128	UZS	SRD Surinam Dollar	0.002706	View
129	UZS	STD Dobra	1.8414	View
130	UZS	SVC El Salvador Colon	0.000674	View
131	UZS	SYP Syrian Pound	1.0025	View
132	UZS	SZL Lilangeni	0.001446	View
133	UZS	THB Baht	0.002641	View
134	UZS	TJS Somoni	0.000841	View
135	UZS	TMT Turkmenistan New Manat	0.000269	View
136	UZS	TND Tunisian Dinar	0.000248	View
137	UZS	TOP Pa’anga	0.000184	View
138	UZS	TRY Turkish Lira	0.002744	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000523	View
140	UZS	TWD New Taiwan Dollar	0.002485	View
141	UZS	TZS Tanzanian Shilling	0.196825	View
142	UZS	UAH Hryvnia	0.003248	View
143	UZS	UGX Uganda Shilling	0.284045	View
144	UZS	USD US Dollar	0.000077	View
145	UZS	UYU Peso Uruguayo	0.003395	View
146	UZS	VEF Bolivar	422.8571	View
147	UZS	VND Dong	1.9290	View
148	UZS	VUV Vatu	0.009446	View
149	UZS	WST Tala	0.000227	View
150	UZS	XAF CFA Franc BEAC	0.049189	View
151	UZS	XCD East Caribbean Dollar	0.000208	View
152	UZS	XOF CFA Franc BCEAO	0.048068	View
153	UZS	XPF CFP Franc	0.008765	View
154	UZS	YER Yemeni Rial	0.019200	View
155	UZS	ZAR Rand	0.001445	View
156	UZS	ZMW Zambian Kwacha	0.002147	View
157	UZS	ZWL Zimbabwe Dollar	5.0506	View

1 UZS = Rate shown in target currency as of Jan 20, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation