د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1436	View
2	TND	AFN Afghani	22.8456	View
3	TND	ALL Lek	29.7511	View
4	TND	AMD Armenian Dram	124.2216	View
5	TND	ANG Netherlands Antillean Guilder	0.556592	View
6	TND	AOA Kwanza	284.0438	View
7	TND	ARS Argentine Peso	324.3036	View
8	TND	AUD Australian Dollar	0.502609	View
9	TND	AWG Aruban Florin	0.557371	View
10	TND	AZN Azerbaijanian Manat	0.520939	View
11	TND	BAM Convertible Mark	0.593042	View
12	TND	BBD Barbados Dollar	0.622760	View
13	TND	BDT Taka	37.8902	View
14	TND	BGN Bulgarian Lev	0.593042	View
15	TND	BHD Bahraini Dinar	0.117079	View
16	TND	BIF Burundi Franc	905.7903	View
17	TND	BMD Bermudian Dollar	0.311380	View
18	TND	BND Brunei Dollar	0.424160	View
19	TND	BOB Boliviano	2.1594	View
20	TND	BRL Brazilian Real	1.8905	View
21	TND	BSD Bahamian Dollar	0.311380	View
22	TND	BTN Ngultrum	26.9576	View
23	TND	BWP Pula	4.3611	View
24	TND	BYN Belarussian Ruble	1.0198	View
25	TND	BZD Belize Dollar	0.628274	View
26	TND	CAD Canadian Dollar	0.450613	View
27	TND	CDF Congolese Franc	880.7388	View
28	TND	CHF Swiss Franc	0.284811	View
29	TND	CLP Chilean Peso	313.6249	View
30	TND	CNY Yuan Renminbi	2.2610	View
31	TND	COP Colombian Peso	1351.06	View
32	TND	CRC Costa Rican Colon	156.8272	View
33	TND	CUC Peso Convertible	0.311380	View
34	TND	CUP Cuban Peso	7.4469	View
35	TND	CVE Cape Verde Escudo	33.4358	View
36	TND	CZK Czech Koruna	7.6536	View
37	TND	DJF Djibouti Franc	55.5148	View
38	TND	DKK Danish Krone	2.2605	View
39	TND	DOP Dominican Peso	19.1345	View
40	TND	DZD Algerian Dinar	42.4910	View
41	TND	EGP Egyptian Pound	15.6940	View
42	TND	ERN Nakfa	4.6707	View
43	TND	ETB Ethiopian Birr	39.6362	View
44	TND	EUR Euro	0.302934	View
45	TND	FJD Fiji Dollar	0.725373	View
46	TND	FKP Falkland Islands Pound	0.255750	View
47	TND	GBP Pound Sterling	0.255749	View
48	TND	GEL Lari	0.884694	View
49	TND	GHS Ghana Cedi	4.6217	View
50	TND	GIP Gibraltar Pound	0.255750	View
51	TND	GMD Dalasi	22.5752	View
52	TND	GNF Guinea Franc	2690.45	View
53	TND	GTQ Quetzal	2.4026	View
54	TND	GYD Guyana Dollar	65.0067	View
55	TND	HKD Hong Kong Dollar	2.4243	View
56	TND	HNL Lempira	7.9312	View
57	TND	HRK Croatian Kuna	2.2846	View
58	TND	HTG Gourde	41.2583	View
59	TND	HUF Forint	125.1673	View
60	TND	IDR Rupiah	5103.00	View
61	TND	ILS New Israeli Sheqel	1.1102	View
62	TND	INR Indian Rupee	26.9892	View
63	TND	IQD Iraqi Dinar	407.9937	View
64	TND	IRR Iranian Rial	13078.79	View
65	TND	ISK Iceland Krona	43.8747	View
66	TND	JMD Jamaican Dollar	48.8367	View
67	TND	JOD Jordanian Dinar	0.220768	View
68	TND	JPY Yen	48.6650	View
69	TND	KES Kenyan Shilling	40.3608	View
70	TND	KGS Som	27.2302	View
71	TND	KHR Riel	1255.18	View
72	TND	KMF Comoro Franc	149.1734	View
73	TND	KPW North Korean Won	280.2421	View
74	TND	KRW Won	446.0477	View
75	TND	KWD Kuwaiti Dinar	0.096372	View
76	TND	KYD Cayman Islands Dollar	0.255333	View
77	TND	KZT Tenge	165.1037	View
78	TND	LAK Kip	6762.27	View
79	TND	LBP Lebanese Pound	27884.09	View
80	TND	LKR Sri Lanka Rupee	91.2131	View
81	TND	LRD Liberian Dollar	59.1779	View
82	TND	LSL Loti	5.8323	View
83	TND	LTL Lithuanian Litas	1.0470	View
84	TND	LVL Latvian Lats	0.213101	View
85	TND	LYD Libyan Dinar	1.5430	View
86	TND	MAD Moroccan Dirham	3.1026	View
87	TND	MDL Moldovan Leu	5.8695	View
88	TND	MGA Malagasy Ariary	1415.35	View
89	TND	MKD Denar	18.6050	View
90	TND	MMK Kyat	653.8241	View
91	TND	MNT Tugrik	1069.44	View
92	TND	MOP Pataca	2.4971	View
93	TND	MRO Ouguiya	124.5161	View
94	TND	MUR Mauritius Rupee	14.5852	View
95	TND	MVR Rufiyaa	4.8139	View
96	TND	MWK Kwacha	539.7432	View
97	TND	MXN Mexican Peso	6.4706	View
98	TND	MYR Malaysian Ringgit	1.4054	View
99	TND	MZN Mozambique Metical	19.7980	View
100	TND	NAD Namibia Dollar	5.8323	View
101	TND	NGN Naira	482.1239	View
102	TND	NIO Cordoba Oro	11.4041	View
103	TND	NOK Norwegian Krone	3.5633	View
104	TND	NPR Nepalese Rupee	43.1524	View
105	TND	NZD New Zealand Dollar	0.557509	View
106	TND	OMR Rial Omani	0.119255	View
107	TND	PAB Balboa	0.311380	View
108	TND	PEN Sol	1.1646	View
109	TND	PGK Kina	1.2123	View
110	TND	PHP Philippine Peso	18.2754	View
111	TND	PKR Pakistan Rupee	86.2254	View
112	TND	PLN Zloty	1.2905	View
113	TND	PYG Guarani	2467.40	View
114	TND	QAR Qatari Rial	1.1334	View
115	TND	RON New Romanian Leu	1.5090	View
116	TND	RSD Serbian Dinar	35.4253	View
117	TND	RUB Russian Ruble	31.9166	View
118	TND	RWF Rwanda Franc	430.6401	View
119	TND	SAR Saudi Riyal	1.1677	View
120	TND	SBD Solomon Islands Dollar	2.6467	View
121	TND	SCR Seychelles Rupee	4.6855	View
122	TND	SDG Sudanese Pound	186.4895	View
123	TND	SEK Swedish Krona	3.4816	View
124	TND	SGD Singapore Dollar	0.426012	View
125	TND	SHP Saint Helena Pound	0.255750	View
126	TND	SLL Leone	7069.91	View
127	TND	SOS Somali Shilling	177.9388	View
128	TND	SRD Surinam Dollar	10.8547	View
129	TND	STD Dobra	7411.03	View
130	TND	SVC El Salvador Colon	2.7246	View
131	TND	SYP Syrian Pound	4048.52	View
132	TND	SZL Lilangeni	5.8323	View
133	TND	THB Baht	10.7265	View
134	TND	TJS Somoni	3.4033	View
135	TND	TMT Turkmenistan New Manat	1.0918	View
136	TND	TOP Pa’anga	0.746009	View
137	TND	TRY Turkish Lira	11.0341	View
138	TND	TTD Trinidad and Tobago Dollar	2.1158	View
139	TND	TWD New Taiwan Dollar	10.1270	View
140	TND	TZS Tanzanian Shilling	791.3392	View
141	TND	UAH Hryvnia	13.1683	View
142	TND	UGX Uganda Shilling	1147.82	View
143	TND	USD US Dollar	0.311380	View
144	TND	UYU Peso Uruguayo	13.7074	View
145	TND	UZS Uzbekistan Sum	4034.33	View
146	TND	VEF Bolivar	1714066.26	View
147	TND	VND Dong	7809.29	View
148	TND	VUV Vatu	38.3032	View
149	TND	WST Tala	0.884602	View
150	TND	XAF CFA Franc BEAC	198.8979	View
151	TND	XCD East Caribbean Dollar	0.840726	View
152	TND	XOF CFA Franc BCEAO	197.0630	View
153	TND	XPF CFP Franc	35.9058	View
154	TND	YER Yemeni Rial	77.5575	View
155	TND	ZAR Rand	5.8350	View
156	TND	ZMW Zambian Kwacha	8.6929	View
157	TND	ZWL Zimbabwe Dollar	20410.97	View

1 TND = Rate shown in target currency as of Jan 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation