Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761332	View
2	RON	AFN Afghani	15.2079	View
3	RON	ALL Lek	19.7871	View
4	RON	AMD Armenian Dram	83.0530	View
5	RON	ANG Netherlands Antillean Guilder	0.373113	View
6	RON	AOA Kwanza	191.0591	View
7	RON	ARS Argentine Peso	216.2912	View
8	RON	AUD Australian Dollar	0.334083	View
9	RON	AWG Aruban Florin	0.371026	View
10	RON	AZN Azerbaijanian Manat	0.343977	View
11	RON	BAM Convertible Mark	0.394278	View
12	RON	BBD Barbados Dollar	0.414555	View
13	RON	BDT Taka	25.2220	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.077336	View
16	RON	BIF Burundi Franc	611.0620	View
17	RON	BMD Bermudian Dollar	0.207277	View
18	RON	BND Brunei Dollar	0.276704	View
19	RON	BOB Boliviano	1.4312	View
20	RON	BRL Brazilian Real	1.2596	View
21	RON	BSD Bahamian Dollar	0.207277	View
22	RON	BTN Ngultrum	17.9546	View
23	RON	BWP Pula	2.8969	View
24	RON	BYN Belarussian Ruble	0.678067	View
25	RON	BZD Belize Dollar	0.416797	View
26	RON	CAD Canadian Dollar	0.299865	View
27	RON	CDF Congolese Franc	586.2881	View
28	RON	CHF Swiss Franc	0.189455	View
29	RON	CLP Chilean Peso	209.3998	View
30	RON	CNY Yuan Renminbi	1.5156	View
31	RON	COP Colombian Peso	900.1704	View
32	RON	CRC Costa Rican Colon	104.0036	View
33	RON	CUC Peso Convertible	0.207277	View
34	RON	CUP Cuban Peso	4.9704	View
35	RON	CVE Cape Verde Escudo	22.2295	View
36	RON	CZK Czech Koruna	5.0652	View
37	RON	DJF Djibouti Franc	36.8868	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	12.7028	View
40	RON	DZD Algerian Dinar	28.1188	View
41	RON	EGP Egyptian Pound	10.2952	View
42	RON	ERN Nakfa	3.1092	View
43	RON	ETB Ethiopian Birr	26.3842	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.483086	View
46	RON	FKP Falkland Islands Pound	0.170180	View
47	RON	GBP Pound Sterling	0.169961	View
48	RON	GEL Lari	0.590091	View
49	RON	GHS Ghana Cedi	3.0892	View
50	RON	GIP Gibraltar Pound	0.170180	View
51	RON	GMD Dalasi	14.8189	View
52	RON	GNF Guinea Franc	1791.48	View
53	RON	GTQ Quetzal	1.5989	View
54	RON	GYD Guyana Dollar	43.2473	View
55	RON	HKD Hong Kong Dollar	1.6135	View
56	RON	HNL Lempira	5.2722	View
57	RON	HRK Croatian Kuna	1.5189	View
58	RON	HTG Gourde	27.0508	View
59	RON	HUF Forint	83.0135	View
60	RON	IDR Rupiah	3397.32	View
61	RON	ILS New Israeli Sheqel	0.743314	View
62	RON	INR Indian Rupee	17.9376	View
63	RON	IQD Iraqi Dinar	271.2137	View
64	RON	IRR Iranian Rial	8708.05	View
65	RON	ISK Iceland Krona	29.2351	View
66	RON	JMD Jamaican Dollar	32.4976	View
67	RON	JOD Jordanian Dinar	0.146959	View
68	RON	JPY Yen	32.4218	View
69	RON	KES Kenyan Shilling	26.8521	View
70	RON	KGS Som	18.1262	View
71	RON	KHR Riel	834.9591	View
72	RON	KMF Comoro Franc	99.1765	View
73	RON	KPW North Korean Won	186.5490	View
74	RON	KRW Won	300.8299	View
75	RON	KWD Kuwaiti Dinar	0.063880	View
76	RON	KYD Cayman Islands Dollar	0.169958	View
77	RON	KZT Tenge	109.9347	View
78	RON	LAK Kip	4518.79	View
79	RON	LBP Lebanese Pound	18587.25	View
80	RON	LKR Sri Lanka Rupee	60.5398	View
81	RON	LRD Liberian Dollar	39.3775	View
82	RON	LSL Loti	3.8874	View
83	RON	LTL Lithuanian Litas	0.696055	View
84	RON	LVL Latvian Lats	0.141678	View
85	RON	LYD Libyan Dinar	1.0250	View
86	RON	MAD Moroccan Dirham	2.0483	View
87	RON	MDL Moldovan Leu	3.8882	View
88	RON	MGA Malagasy Ariary	928.2039	View
89	RON	MKD Denar	12.3764	View
90	RON	MMK Kyat	435.1781	View
91	RON	MNT Tugrik	712.3577	View
92	RON	MOP Pataca	1.6623	View
93	RON	MRO Ouguiya	82.3719	View
94	RON	MUR Mauritius Rupee	9.7146	View
95	RON	MVR Rufiyaa	3.1976	View
96	RON	MWK Kwacha	359.4815	View
97	RON	MXN Mexican Peso	4.3261	View
98	RON	MYR Malaysian Ringgit	0.931302	View
99	RON	MZN Mozambique Metical	13.2446	View
100	RON	NAD Namibia Dollar	3.8874	View
101	RON	NGN Naira	322.9369	View
102	RON	NIO Cordoba Oro	7.6241	View
103	RON	NOK Norwegian Krone	2.3642	View
104	RON	NPR Nepalese Rupee	28.7408	View
105	RON	NZD New Zealand Dollar	0.369848	View
106	RON	OMR Rial Omani	0.078967	View
107	RON	PAB Balboa	0.207277	View
108	RON	PEN Sol	0.777790	View
109	RON	PGK Kina	0.803206	View
110	RON	PHP Philippine Peso	12.1228	View
111	RON	PKR Pakistan Rupee	57.0808	View
112	RON	PLN Zloty	0.855311	View
113	RON	PYG Guarani	1633.32	View
114	RON	QAR Qatari Rial	0.754490	View
115	RON	RSD Serbian Dinar	23.6333	View
116	RON	RUB Russian Ruble	21.2881	View
117	RON	RWF Rwanda Franc	288.5585	View
118	RON	SAR Saudi Riyal	0.768893	View
119	RON	SBD Solomon Islands Dollar	1.7618	View
120	RON	SCR Seychelles Rupee	3.0301	View
121	RON	SDG Sudanese Pound	124.5654	View
122	RON	SEK Swedish Krona	2.3096	View
123	RON	SGD Singapore Dollar	0.282846	View
124	RON	SHP Saint Helena Pound	0.170180	View
125	RON	SLL Leone	4724.56	View
126	RON	SOS Somali Shilling	118.4969	View
127	RON	SRD Surinam Dollar	7.2750	View
128	RON	STD Dobra	4950.10	View
129	RON	SVC El Salvador Colon	1.8137	View
130	RON	SYP Syrian Pound	2695.00	View
131	RON	SZL Lilangeni	3.8874	View
132	RON	THB Baht	7.1002	View
133	RON	TJS Somoni	2.2631	View
134	RON	TMT Turkmenistan New Manat	0.725397	View
135	RON	TND Tunisian Dinar	0.666838	View
136	RON	TOP Pa’anga	0.494829	View
137	RON	TRY Turkish Lira	7.3768	View
138	RON	TTD Trinidad and Tobago Dollar	1.4067	View
139	RON	TWD New Taiwan Dollar	6.6811	View
140	RON	TZS Tanzanian Shilling	529.1194	View
141	RON	UAH Hryvnia	8.7327	View
142	RON	UGX Uganda Shilling	763.5913	View
143	RON	USD US Dollar	0.207277	View
144	RON	UYU Peso Uruguayo	9.1269	View
145	RON	UZS Uzbekistan Sum	2688.27	View
146	RON	VEF Bolivar	1136754.83	View
147	RON	VND Dong	5185.59	View
148	RON	VUV Vatu	25.3957	View
149	RON	WST Tala	0.610480	View
150	RON	XAF CFA Franc BEAC	132.2354	View
151	RON	XCD East Caribbean Dollar	0.559617	View
152	RON	XOF CFA Franc BCEAO	129.2222	View
153	RON	XPF CFP Franc	23.5651	View
154	RON	YER Yemeni Rial	51.6174	View
155	RON	ZAR Rand	3.8856	View
156	RON	ZMW Zambian Kwacha	5.7736	View
157	RON	ZWL Zimbabwe Dollar	13577.41	View

1 RON = Rate shown in target currency as of Jan 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation