Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476155	View
2	GTQ	AFN Afghani	9.5114	View
3	GTQ	ALL Lek	12.3753	View
4	GTQ	AMD Armenian Dram	51.9432	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233353	View
6	GTQ	AOA Kwanza	119.4928	View
7	GTQ	ARS Argentine Peso	135.2735	View
8	GTQ	AUD Australian Dollar	0.208943	View
9	GTQ	AWG Aruban Florin	0.232048	View
10	GTQ	AZN Azerbaijanian Manat	0.215131	View
11	GTQ	BAM Convertible Mark	0.246591	View
12	GTQ	BBD Barbados Dollar	0.259272	View
13	GTQ	BDT Taka	15.7744	View
14	GTQ	BGN Bulgarian Lev	0.245775	View
15	GTQ	BHD Bahraini Dinar	0.048368	View
16	GTQ	BIF Burundi Franc	382.1722	View
17	GTQ	BMD Bermudian Dollar	0.129636	View
18	GTQ	BND Brunei Dollar	0.173057	View
19	GTQ	BOB Boliviano	0.895110	View
20	GTQ	BRL Brazilian Real	0.787769	View
21	GTQ	BSD Bahamian Dollar	0.129636	View
22	GTQ	BTN Ngultrum	11.2292	View
23	GTQ	BWP Pula	1.8118	View
24	GTQ	BYN Belarussian Ruble	0.424078	View
25	GTQ	BZD Belize Dollar	0.260674	View
26	GTQ	CAD Canadian Dollar	0.187542	View
27	GTQ	CDF Congolese Franc	366.6781	View
28	GTQ	CHF Swiss Franc	0.118489	View
29	GTQ	CLP Chilean Peso	130.9634	View
30	GTQ	CNY Yuan Renminbi	0.947904	View
31	GTQ	COP Colombian Peso	562.9873	View
32	GTQ	CRC Costa Rican Colon	65.0463	View
33	GTQ	CUC Peso Convertible	0.129636	View
34	GTQ	CUP Cuban Peso	3.1086	View
35	GTQ	CVE Cape Verde Escudo	13.9028	View
36	GTQ	CZK Czech Koruna	3.1679	View
37	GTQ	DJF Djibouti Franc	23.0699	View
38	GTQ	DKK Danish Krone	0.937600	View
39	GTQ	DOP Dominican Peso	7.9446	View
40	GTQ	DZD Algerian Dinar	17.5862	View
41	GTQ	EGP Egyptian Pound	6.4389	View
42	GTQ	ERN Nakfa	1.9445	View
43	GTQ	ETB Ethiopian Birr	16.5013	View
44	GTQ	EUR Euro	0.125665	View
45	GTQ	FJD Fiji Dollar	0.302133	View
46	GTQ	FKP Falkland Islands Pound	0.106434	View
47	GTQ	GBP Pound Sterling	0.106297	View
48	GTQ	GEL Lari	0.369056	View
49	GTQ	GHS Ghana Cedi	1.9321	View
50	GTQ	GIP Gibraltar Pound	0.106434	View
51	GTQ	GMD Dalasi	9.2681	View
52	GTQ	GNF Guinea Franc	1120.44	View
53	GTQ	GYD Guyana Dollar	27.0479	View
54	GTQ	HKD Hong Kong Dollar	1.0091	View
55	GTQ	HNL Lempira	3.2974	View
56	GTQ	HRK Croatian Kuna	0.949949	View
57	GTQ	HTG Gourde	16.9182	View
58	GTQ	HUF Forint	51.9186	View
59	GTQ	IDR Rupiah	2124.76	View
60	GTQ	ILS New Israeli Sheqel	0.464885	View
61	GTQ	INR Indian Rupee	11.2186	View
62	GTQ	IQD Iraqi Dinar	169.6233	View
63	GTQ	IRR Iranian Rial	5446.21	View
64	GTQ	ISK Iceland Krona	18.2843	View
65	GTQ	JMD Jamaican Dollar	20.3247	View
66	GTQ	JOD Jordanian Dinar	0.091912	View
67	GTQ	JPY Yen	20.2773	View
68	GTQ	KES Kenyan Shilling	16.7939	View
69	GTQ	KGS Som	11.3365	View
70	GTQ	KHR Riel	522.2026	View
71	GTQ	KMF Comoro Franc	62.0273	View
72	GTQ	KPW North Korean Won	116.6720	View
73	GTQ	KRW Won	188.1459	View
74	GTQ	KWD Kuwaiti Dinar	0.039952	View
75	GTQ	KYD Cayman Islands Dollar	0.106295	View
76	GTQ	KZT Tenge	68.7557	View
77	GTQ	LAK Kip	2826.15	View
78	GTQ	LBP Lebanese Pound	11624.89	View
79	GTQ	LKR Sri Lanka Rupee	37.8630	View
80	GTQ	LRD Liberian Dollar	24.6276	View
81	GTQ	LSL Loti	2.4313	View
82	GTQ	LTL Lithuanian Litas	0.435329	View
83	GTQ	LVL Latvian Lats	0.088609	View
84	GTQ	LYD Libyan Dinar	0.641059	View
85	GTQ	MAD Moroccan Dirham	1.2811	View
86	GTQ	MDL Moldovan Leu	2.4318	View
87	GTQ	MGA Malagasy Ariary	580.5201	View
88	GTQ	MKD Denar	7.7405	View
89	GTQ	MMK Kyat	272.1704	View
90	GTQ	MNT Tugrik	445.5249	View
91	GTQ	MOP Pataca	1.0396	View
92	GTQ	MRO Ouguiya	51.5173	View
93	GTQ	MUR Mauritius Rupee	6.0757	View
94	GTQ	MVR Rufiyaa	1.9999	View
95	GTQ	MWK Kwacha	224.8280	View
96	GTQ	MXN Mexican Peso	2.7056	View
97	GTQ	MYR Malaysian Ringgit	0.582458	View
98	GTQ	MZN Mozambique Metical	8.2835	View
99	GTQ	NAD Namibia Dollar	2.4313	View
100	GTQ	NGN Naira	201.9722	View
101	GTQ	NIO Cordoba Oro	4.7683	View
102	GTQ	NOK Norwegian Krone	1.4786	View
103	GTQ	NPR Nepalese Rupee	17.9752	View
104	GTQ	NZD New Zealand Dollar	0.231311	View
105	GTQ	OMR Rial Omani	0.049387	View
106	GTQ	PAB Balboa	0.129636	View
107	GTQ	PEN Sol	0.486448	View
108	GTQ	PGK Kina	0.502343	View
109	GTQ	PHP Philippine Peso	7.5819	View
110	GTQ	PKR Pakistan Rupee	35.6996	View
111	GTQ	PLN Zloty	0.534931	View
112	GTQ	PYG Guarani	1021.52	View
113	GTQ	QAR Qatari Rial	0.471875	View
114	GTQ	RON New Romanian Leu	0.625422	View
115	GTQ	RSD Serbian Dinar	14.7808	View
116	GTQ	RUB Russian Ruble	13.3140	View
117	GTQ	RWF Rwanda Franc	180.4711	View
118	GTQ	SAR Saudi Riyal	0.480883	View
119	GTQ	SBD Solomon Islands Dollar	1.1019	View
120	GTQ	SCR Seychelles Rupee	1.8951	View
121	GTQ	SDG Sudanese Pound	77.9061	View
122	GTQ	SEK Swedish Krona	1.4445	View
123	GTQ	SGD Singapore Dollar	0.176898	View
124	GTQ	SHP Saint Helena Pound	0.106434	View
125	GTQ	SLL Leone	2954.85	View
126	GTQ	SOS Somali Shilling	74.1107	View
127	GTQ	SRD Surinam Dollar	4.5500	View
128	GTQ	STD Dobra	3095.91	View
129	GTQ	SVC El Salvador Colon	1.1343	View
130	GTQ	SYP Syrian Pound	1685.52	View
131	GTQ	SZL Lilangeni	2.4313	View
132	GTQ	THB Baht	4.4406	View
133	GTQ	TJS Somoni	1.4154	View
134	GTQ	TMT Turkmenistan New Manat	0.453680	View
135	GTQ	TND Tunisian Dinar	0.417056	View
136	GTQ	TOP Pa’anga	0.309477	View
137	GTQ	TRY Turkish Lira	4.6136	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879757	View
139	GTQ	TWD New Taiwan Dollar	4.1785	View
140	GTQ	TZS Tanzanian Shilling	330.9234	View
141	GTQ	UAH Hryvnia	5.4616	View
142	GTQ	UGX Uganda Shilling	477.5675	View
143	GTQ	USD US Dollar	0.129636	View
144	GTQ	UYU Peso Uruguayo	5.7082	View
145	GTQ	UZS Uzbekistan Sum	1681.31	View
146	GTQ	VEF Bolivar	710952.61	View
147	GTQ	VND Dong	3243.19	View
148	GTQ	VUV Vatu	15.8830	View
149	GTQ	WST Tala	0.381808	View
150	GTQ	XAF CFA Franc BEAC	82.7031	View
151	GTQ	XCD East Caribbean Dollar	0.349997	View
152	GTQ	XOF CFA Franc BCEAO	80.8185	View
153	GTQ	XPF CFP Franc	14.7382	View
154	GTQ	YER Yemeni Rial	32.2827	View
155	GTQ	ZAR Rand	2.4301	View
156	GTQ	ZMW Zambian Kwacha	3.6109	View
157	GTQ	ZWL Zimbabwe Dollar	8491.62	View

1 GTQ = Rate shown in target currency as of Jan 20, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation