MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.042305	View
3	MWK	ALL Lek	0.055043	View
4	MWK	AMD Armenian Dram	0.231035	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.531485	View
7	MWK	ARS Argentine Peso	0.601675	View
8	MWK	AUD Australian Dollar	0.000929	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001096	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070162	View
14	MWK	BGN Bulgarian Lev	0.001093	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6998	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000769	View
19	MWK	BOB Boliviano	0.003981	View
20	MWK	BRL Brazilian Real	0.003503	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049945	View
23	MWK	BWP Pula	0.008058	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000834	View
27	MWK	CDF Congolese Franc	1.6309	View
28	MWK	CHF Swiss Franc	0.000527	View
29	MWK	CLP Chilean Peso	0.582504	View
30	MWK	CNY Yuan Renminbi	0.004216	View
31	MWK	COP Colombian Peso	2.5041	View
32	MWK	CRC Costa Rican Colon	0.289315	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013826	View
35	MWK	CVE Cape Verde Escudo	0.061837	View
36	MWK	CZK Czech Koruna	0.014090	View
37	MWK	DJF Djibouti Franc	0.102611	View
38	MWK	DKK Danish Krone	0.004170	View
39	MWK	DOP Dominican Peso	0.035336	View
40	MWK	DZD Algerian Dinar	0.078220	View
41	MWK	EGP Egyptian Pound	0.028639	View
42	MWK	ERN Nakfa	0.008649	View
43	MWK	ETB Ethiopian Birr	0.073395	View
44	MWK	EUR Euro	0.000558	View
45	MWK	FJD Fiji Dollar	0.001343	View
46	MWK	FKP Falkland Islands Pound	0.000473	View
47	MWK	GBP Pound Sterling	0.000472	View
48	MWK	GEL Lari	0.001641	View
49	MWK	GHS Ghana Cedi	0.008593	View
50	MWK	GIP Gibraltar Pound	0.000473	View
51	MWK	GMD Dalasi	0.041222	View
52	MWK	GNF Guinea Franc	4.9835	View
53	MWK	GTQ Quetzal	0.004447	View
54	MWK	GYD Guyana Dollar	0.120304	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.014666	View
57	MWK	HRK Croatian Kuna	0.004225	View
58	MWK	HTG Gourde	0.075249	View
59	MWK	HUF Forint	0.230925	View
60	MWK	IDR Rupiah	9.4506	View
61	MWK	ILS New Israeli Sheqel	0.002067	View
62	MWK	INR Indian Rupee	0.049898	View
63	MWK	IQD Iraqi Dinar	0.754458	View
64	MWK	IRR Iranian Rial	24.2239	View
65	MWK	ISK Iceland Krona	0.081325	View
66	MWK	JMD Jamaican Dollar	0.090401	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090190	View
69	MWK	KES Kenyan Shilling	0.074696	View
70	MWK	KGS Som	0.050423	View
71	MWK	KHR Riel	2.3227	View
72	MWK	KMF Comoro Franc	0.275887	View
73	MWK	KPW North Korean Won	0.518939	View
74	MWK	KRW Won	0.836843	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000472	View
77	MWK	KZT Tenge	0.305814	View
78	MWK	LAK Kip	12.5703	View
79	MWK	LBP Lebanese Pound	51.7057	View
80	MWK	LKR Sri Lanka Rupee	0.168408	View
81	MWK	LRD Liberian Dollar	0.109539	View
82	MWK	LSL Loti	0.010813	View
83	MWK	LTL Lithuanian Litas	0.001936	View
84	MWK	LVL Latvian Lats	0.000394	View
85	MWK	LYD Libyan Dinar	0.002851	View
86	MWK	MAD Moroccan Dirham	0.005698	View
87	MWK	MDL Moldovan Leu	0.010816	View
88	MWK	MGA Malagasy Ariary	2.5821	View
89	MWK	MKD Denar	0.034428	View
90	MWK	MMK Kyat	1.2106	View
91	MWK	MNT Tugrik	1.9816	View
92	MWK	MOP Pataca	0.004624	View
93	MWK	MRO Ouguiya	0.229140	View
94	MWK	MUR Mauritius Rupee	0.027023	View
95	MWK	MVR Rufiyaa	0.008895	View
96	MWK	MXN Mexican Peso	0.012034	View
97	MWK	MYR Malaysian Ringgit	0.002590	View
98	MWK	MZN Mozambique Metical	0.036843	View
99	MWK	NAD Namibia Dollar	0.010813	View
100	MWK	NGN Naira	0.898340	View
101	MWK	NIO Cordoba Oro	0.021208	View
102	MWK	NOK Norwegian Krone	0.006576	View
103	MWK	NPR Nepalese Rupee	0.079950	View
104	MWK	NZD New Zealand Dollar	0.001028	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002163	View
108	MWK	PGK Kina	0.002234	View
109	MWK	PHP Philippine Peso	0.033723	View
110	MWK	PKR Pakistan Rupee	0.158786	View
111	MWK	PLN Zloty	0.002379	View
112	MWK	PYG Guarani	4.5436	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002781	View
115	MWK	RSD Serbian Dinar	0.065742	View
116	MWK	RUB Russian Ruble	0.059218	View
117	MWK	RWF Rwanda Franc	0.802707	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004900	View
120	MWK	SCR Seychelles Rupee	0.008429	View
121	MWK	SDG Sudanese Pound	0.346514	View
122	MWK	SEK Swedish Krona	0.006424	View
123	MWK	SGD Singapore Dollar	0.000786	View
124	MWK	SHP Saint Helena Pound	0.000473	View
125	MWK	SLL Leone	13.1427	View
126	MWK	SOS Somali Shilling	0.329632	View
127	MWK	SRD Surinam Dollar	0.020237	View
128	MWK	STD Dobra	13.7701	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4969	View
131	MWK	SZL Lilangeni	0.010813	View
132	MWK	THB Baht	0.019751	View
133	MWK	TJS Somoni	0.006295	View
134	MWK	TMT Turkmenistan New Manat	0.002017	View
135	MWK	TND Tunisian Dinar	0.001855	View
136	MWK	TOP Pa’anga	0.001376	View
137	MWK	TRY Turkish Lira	0.020520	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.018585	View
140	MWK	TZS Tanzanian Shilling	1.4719	View
141	MWK	UAH Hryvnia	0.024292	View
142	MWK	UGX Uganda Shilling	2.1241	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025389	View
145	MWK	UZS Uzbekistan Sum	7.4782	View
146	MWK	VEF Bolivar	3162.21	View
147	MWK	VND Dong	14.4252	View
148	MWK	VUV Vatu	0.070645	View
149	MWK	WST Tala	0.001698	View
150	MWK	XAF CFA Franc BEAC	0.367850	View
151	MWK	XCD East Caribbean Dollar	0.001556	View
152	MWK	XOF CFA Franc BCEAO	0.359468	View
153	MWK	XPF CFP Franc	0.065553	View
154	MWK	YER Yemeni Rial	0.143588	View
155	MWK	ZAR Rand	0.010808	View
156	MWK	ZMW Zambian Kwacha	0.016060	View
157	MWK	ZWL Zimbabwe Dollar	37.7694	View

1 MWK = Rate shown in target currency as of Jan 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation