Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005891	View
2	XOF	AFN Afghani	0.117687	View
3	XOF	ALL Lek	0.153124	View
4	XOF	AMD Armenian Dram	0.642714	View
5	XOF	ANG Netherlands Antillean Guilder	0.002887	View
6	XOF	AOA Kwanza	1.4785	View
7	XOF	ARS Argentine Peso	1.6738	View
8	XOF	AUD Australian Dollar	0.002585	View
9	XOF	AWG Aruban Florin	0.002871	View
10	XOF	AZN Azerbaijanian Manat	0.002661	View
11	XOF	BAM Convertible Mark	0.003051	View
12	XOF	BBD Barbados Dollar	0.003208	View
13	XOF	BDT Taka	0.195183	View
14	XOF	BGN Bulgarian Lev	0.003041	View
15	XOF	BHD Bahraini Dinar	0.000598	View
16	XOF	BIF Burundi Franc	4.7288	View
17	XOF	BMD Bermudian Dollar	0.001604	View
18	XOF	BND Brunei Dollar	0.002141	View
19	XOF	BOB Boliviano	0.011075	View
20	XOF	BRL Brazilian Real	0.009747	View
21	XOF	BSD Bahamian Dollar	0.001604	View
22	XOF	BTN Ngultrum	0.138943	View
23	XOF	BWP Pula	0.022418	View
24	XOF	BYN Belarussian Ruble	0.005247	View
25	XOF	BZD Belize Dollar	0.003225	View
26	XOF	CAD Canadian Dollar	0.002320	View
27	XOF	CDF Congolese Franc	4.5371	View
28	XOF	CHF Swiss Franc	0.001466	View
29	XOF	CLP Chilean Peso	1.6205	View
30	XOF	CNY Yuan Renminbi	0.011728	View
31	XOF	COP Colombian Peso	6.9661	View
32	XOF	CRC Costa Rican Colon	0.804843	View
33	XOF	CUC Peso Convertible	0.001604	View
34	XOF	CUP Cuban Peso	0.038464	View
35	XOF	CVE Cape Verde Escudo	0.172025	View
36	XOF	CZK Czech Koruna	0.039197	View
37	XOF	DJF Djibouti Franc	0.285452	View
38	XOF	DKK Danish Krone	0.011601	View
39	XOF	DOP Dominican Peso	0.098301	View
40	XOF	DZD Algerian Dinar	0.217600	View
41	XOF	EGP Egyptian Pound	0.079670	View
42	XOF	ERN Nakfa	0.024060	View
43	XOF	ETB Ethiopian Birr	0.204176	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003738	View
46	XOF	FKP Falkland Islands Pound	0.001316	View
47	XOF	GBP Pound Sterling	0.001315	View
48	XOF	GEL Lari	0.004566	View
49	XOF	GHS Ghana Cedi	0.023906	View
50	XOF	GIP Gibraltar Pound	0.001316	View
51	XOF	GMD Dalasi	0.114677	View
52	XOF	GNF Guinea Franc	13.8636	View
53	XOF	GTQ Quetzal	0.012373	View
54	XOF	GYD Guyana Dollar	0.334674	View
55	XOF	HKD Hong Kong Dollar	0.012486	View
56	XOF	HNL Lempira	0.040799	View
57	XOF	HRK Croatian Kuna	0.011754	View
58	XOF	HTG Gourde	0.209335	View
59	XOF	HUF Forint	0.642409	View
60	XOF	IDR Rupiah	26.2905	View
61	XOF	ILS New Israeli Sheqel	0.005752	View
62	XOF	INR Indian Rupee	0.138811	View
63	XOF	IQD Iraqi Dinar	2.0988	View
64	XOF	IRR Iranian Rial	67.3882	View
65	XOF	ISK Iceland Krona	0.226238	View
66	XOF	JMD Jamaican Dollar	0.251485	View
67	XOF	JOD Jordanian Dinar	0.001137	View
68	XOF	JPY Yen	0.250899	View
69	XOF	KES Kenyan Shilling	0.207797	View
70	XOF	KGS Som	0.140271	View
71	XOF	KHR Riel	6.4614	View
72	XOF	KMF Comoro Franc	0.767488	View
73	XOF	KPW North Korean Won	1.4436	View
74	XOF	KRW Won	2.3280	View
75	XOF	KWD Kuwaiti Dinar	0.000494	View
76	XOF	KYD Cayman Islands Dollar	0.001315	View
77	XOF	KZT Tenge	0.850741	View
78	XOF	LAK Kip	34.9691	View
79	XOF	LBP Lebanese Pound	143.8394	View
80	XOF	LKR Sri Lanka Rupee	0.468493	View
81	XOF	LRD Liberian Dollar	0.304727	View
82	XOF	LSL Loti	0.030083	View
83	XOF	LTL Lithuanian Litas	0.005386	View
84	XOF	LVL Latvian Lats	0.001096	View
85	XOF	LYD Libyan Dinar	0.007932	View
86	XOF	MAD Moroccan Dirham	0.015851	View
87	XOF	MDL Moldovan Leu	0.030089	View
88	XOF	MGA Malagasy Ariary	7.1830	View
89	XOF	MKD Denar	0.095775	View
90	XOF	MMK Kyat	3.3677	View
91	XOF	MNT Tugrik	5.5127	View
92	XOF	MOP Pataca	0.012863	View
93	XOF	MRO Ouguiya	0.637443	View
94	XOF	MUR Mauritius Rupee	0.075177	View
95	XOF	MVR Rufiyaa	0.024745	View
96	XOF	MWK Kwacha	2.7819	View
97	XOF	MXN Mexican Peso	0.033477	View
98	XOF	MYR Malaysian Ringgit	0.007206	View
99	XOF	MZN Mozambique Metical	0.102494	View
100	XOF	NAD Namibia Dollar	0.030083	View
101	XOF	NGN Naira	2.4991	View
102	XOF	NIO Cordoba Oro	0.059000	View
103	XOF	NOK Norwegian Krone	0.018295	View
104	XOF	NPR Nepalese Rupee	0.222413	View
105	XOF	NZD New Zealand Dollar	0.002862	View
106	XOF	OMR Rial Omani	0.000611	View
107	XOF	PAB Balboa	0.001604	View
108	XOF	PEN Sol	0.006019	View
109	XOF	PGK Kina	0.006215	View
110	XOF	PHP Philippine Peso	0.093813	View
111	XOF	PKR Pakistan Rupee	0.441725	View
112	XOF	PLN Zloty	0.006618	View
113	XOF	PYG Guarani	12.6396	View
114	XOF	QAR Qatari Rial	0.005838	View
115	XOF	RON New Romanian Leu	0.007738	View
116	XOF	RSD Serbian Dinar	0.182888	View
117	XOF	RUB Russian Ruble	0.164739	View
118	XOF	RWF Rwanda Franc	2.2330	View
119	XOF	SAR Saudi Riyal	0.005950	View
120	XOF	SBD Solomon Islands Dollar	0.013634	View
121	XOF	SCR Seychelles Rupee	0.023448	View
122	XOF	SDG Sudanese Pound	0.963963	View
123	XOF	SEK Swedish Krona	0.017872	View
124	XOF	SGD Singapore Dollar	0.002188	View
125	XOF	SHP Saint Helena Pound	0.001316	View
126	XOF	SLL Leone	36.5615	View
127	XOF	SOS Somali Shilling	0.917000	View
128	XOF	SRD Surinam Dollar	0.056298	View
129	XOF	STD Dobra	38.3069	View
130	XOF	SVC El Salvador Colon	0.014035	View
131	XOF	SYP Syrian Pound	20.8556	View
132	XOF	SZL Lilangeni	0.030083	View
133	XOF	THB Baht	0.054945	View
134	XOF	TJS Somoni	0.017513	View
135	XOF	TMT Turkmenistan New Manat	0.005613	View
136	XOF	TND Tunisian Dinar	0.005160	View
137	XOF	TOP Pa’anga	0.003829	View
138	XOF	TRY Turkish Lira	0.057086	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010885	View
140	XOF	TWD New Taiwan Dollar	0.051702	View
141	XOF	TZS Tanzanian Shilling	4.0946	View
142	XOF	UAH Hryvnia	0.067579	View
143	XOF	UGX Uganda Shilling	5.9091	View
144	XOF	USD US Dollar	0.001604	View
145	XOF	UYU Peso Uruguayo	0.070629	View
146	XOF	UZS Uzbekistan Sum	20.8035	View
147	XOF	VEF Bolivar	8796.90	View
148	XOF	VND Dong	40.1292	View
149	XOF	VUV Vatu	0.196527	View
150	XOF	WST Tala	0.004724	View
151	XOF	XAF CFA Franc BEAC	1.0233	View
152	XOF	XCD East Caribbean Dollar	0.004330	View
153	XOF	XPF CFP Franc	0.182361	View
154	XOF	YER Yemeni Rial	0.399446	View
155	XOF	ZAR Rand	0.030068	View
156	XOF	ZMW Zambian Kwacha	0.044679	View
157	XOF	ZWL Zimbabwe Dollar	105.0703	View

1 XOF = Rate shown in target currency as of Jan 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation