₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003365	View
3	LAK	ALL Lek	0.004378	View
4	LAK	AMD Armenian Dram	0.018379	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042281	View
7	LAK	ARS Argentine Peso	0.047864	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000087	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005581	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135226	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000316	View
20	LAK	BRL Brazilian Real	0.000278	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003973	View
23	LAK	BWP Pula	0.000641	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.129744	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.046339	View
30	LAK	CNY Yuan Renminbi	0.000335	View
31	LAK	COP Colombian Peso	0.199206	View
32	LAK	CRC Costa Rican Colon	0.023015	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001099	View
35	LAK	CVE Cape Verde Escudo	0.004919	View
36	LAK	CZK Czech Koruna	0.001120	View
37	LAK	DJF Djibouti Franc	0.008162	View
38	LAK	DKK Danish Krone	0.000331	View
39	LAK	DOP Dominican Peso	0.002811	View
40	LAK	DZD Algerian Dinar	0.006222	View
41	LAK	EGP Egyptian Pound	0.002278	View
42	LAK	ERN Nakfa	0.000688	View
43	LAK	ETB Ethiopian Birr	0.005838	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000037	View
47	LAK	GBP Pound Sterling	0.000037	View
48	LAK	GEL Lari	0.000130	View
49	LAK	GHS Ghana Cedi	0.000683	View
50	LAK	GIP Gibraltar Pound	0.000037	View
51	LAK	GMD Dalasi	0.003279	View
52	LAK	GNF Guinea Franc	0.396452	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009570	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001166	View
57	LAK	HRK Croatian Kuna	0.000336	View
58	LAK	HTG Gourde	0.005986	View
59	LAK	HUF Forint	0.018370	View
60	LAK	IDR Rupiah	0.751821	View
61	LAK	ILS New Israeli Sheqel	0.000164	View
62	LAK	INR Indian Rupee	0.003969	View
63	LAK	IQD Iraqi Dinar	0.060019	View
64	LAK	IRR Iranian Rial	1.9271	View
65	LAK	ISK Iceland Krona	0.006469	View
66	LAK	JMD Jamaican Dollar	0.007191	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007174	View
69	LAK	KES Kenyan Shilling	0.005942	View
70	LAK	KGS Som	0.004011	View
71	LAK	KHR Riel	0.184775	View
72	LAK	KMF Comoro Franc	0.021947	View
73	LAK	KPW North Korean Won	0.041282	View
74	LAK	KRW Won	0.066573	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024328	View
78	LAK	LBP Lebanese Pound	4.1133	View
79	LAK	LKR Sri Lanka Rupee	0.013397	View
80	LAK	LRD Liberian Dollar	0.008714	View
81	LAK	LSL Loti	0.000860	View
82	LAK	LTL Lithuanian Litas	0.000154	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000226	View
85	LAK	MAD Moroccan Dirham	0.000453	View
86	LAK	MDL Moldovan Leu	0.000860	View
87	LAK	MGA Malagasy Ariary	0.205409	View
88	LAK	MKD Denar	0.002738	View
89	LAK	MMK Kyat	0.096304	View
90	LAK	MNT Tugrik	0.157643	View
91	LAK	MOP Pataca	0.000367	View
92	LAK	MRO Ouguiya	0.018228	View
93	LAK	MUR Mauritius Rupee	0.002149	View
94	LAK	MVR Rufiyaa	0.000707	View
95	LAK	MWK Kwacha	0.079552	View
96	LAK	MXN Mexican Peso	0.000957	View
97	LAK	MYR Malaysian Ringgit	0.000206	View
98	LAK	MZN Mozambique Metical	0.002930	View
99	LAK	NAD Namibia Dollar	0.000860	View
100	LAK	NGN Naira	0.071465	View
101	LAK	NIO Cordoba Oro	0.001687	View
102	LAK	NOK Norwegian Krone	0.000523	View
103	LAK	NPR Nepalese Rupee	0.006360	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000172	View
108	LAK	PGK Kina	0.000177	View
109	LAK	PHP Philippine Peso	0.002682	View
110	LAK	PKR Pakistan Rupee	0.012631	View
111	LAK	PLN Zloty	0.000189	View
112	LAK	PYG Guarani	0.361451	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000221	View
115	LAK	RSD Serbian Dinar	0.005229	View
116	LAK	RUB Russian Ruble	0.004711	View
117	LAK	RWF Rwanda Franc	0.063857	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000389	View
120	LAK	SCR Seychelles Rupee	0.000670	View
121	LAK	SDG Sudanese Pound	0.027566	View
122	LAK	SEK Swedish Krona	0.000511	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000037	View
125	LAK	SLL Leone	1.0455	View
126	LAK	SOS Somali Shilling	0.026223	View
127	LAK	SRD Surinam Dollar	0.001609	View
128	LAK	STD Dobra	1.0954	View
129	LAK	SVC El Salvador Colon	0.000401	View
130	LAK	SYP Syrian Pound	0.596398	View
131	LAK	SZL Lilangeni	0.000860	View
132	LAK	THB Baht	0.001571	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000147	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001632	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001478	View
140	LAK	TZS Tanzanian Shilling	0.117093	View
141	LAK	UAH Hryvnia	0.001932	View
142	LAK	UGX Uganda Shilling	0.168981	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002019	View
145	LAK	UZS Uzbekistan Sum	0.594909	View
146	LAK	VEF Bolivar	251.5619	View
147	LAK	VND Dong	1.1476	View
148	LAK	VUV Vatu	0.005620	View
149	LAK	WST Tala	0.000135	View
150	LAK	XAF CFA Franc BEAC	0.029263	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028596	View
153	LAK	XPF CFP Franc	0.005214	View
154	LAK	YER Yemeni Rial	0.011422	View
155	LAK	ZAR Rand	0.000859	View
156	LAK	ZMW Zambian Kwacha	0.001277	View
157	LAK	ZWL Zimbabwe Dollar	3.0047	View

1 LAK = Rate shown in target currency as of Jan 20, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation