Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001298	View
2	CDF	AFN Afghani	0.025939	View
3	CDF	ALL Lek	0.033749	View
4	CDF	AMD Armenian Dram	0.141658	View
5	CDF	ANG Netherlands Antillean Guilder	0.000636	View
6	CDF	AOA Kwanza	0.325879	View
7	CDF	ARS Argentine Peso	0.368916	View
8	CDF	AUD Australian Dollar	0.000569	View
9	CDF	AWG Aruban Florin	0.000632	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000672	View
12	CDF	BBD Barbados Dollar	0.000707	View
13	CDF	BDT Taka	0.043019	View
14	CDF	BGN Bulgarian Lev	0.000670	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0423	View
17	CDF	BMD Bermudian Dollar	0.000353	View
18	CDF	BND Brunei Dollar	0.000471	View
19	CDF	BOB Boliviano	0.002441	View
20	CDF	BRL Brazilian Real	0.002148	View
21	CDF	BSD Bahamian Dollar	0.000353	View
22	CDF	BTN Ngultrum	0.030624	View
23	CDF	BWP Pula	0.004941	View
24	CDF	BYN Belarussian Ruble	0.001156	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000511	View
27	CDF	CHF Swiss Franc	0.000323	View
28	CDF	CLP Chilean Peso	0.357161	View
29	CDF	CNY Yuan Renminbi	0.002585	View
30	CDF	COP Colombian Peso	1.5354	View
31	CDF	CRC Costa Rican Colon	0.177393	View
32	CDF	CUC Peso Convertible	0.000353	View
33	CDF	CUP Cuban Peso	0.008477	View
34	CDF	CVE Cape Verde Escudo	0.037915	View
35	CDF	CZK Czech Koruna	0.008639	View
36	CDF	DJF Djibouti Franc	0.062915	View
37	CDF	DKK Danish Krone	0.002557	View
38	CDF	DOP Dominican Peso	0.021666	View
39	CDF	DZD Algerian Dinar	0.047960	View
40	CDF	EGP Egyptian Pound	0.017560	View
41	CDF	ERN Nakfa	0.005303	View
42	CDF	ETB Ethiopian Birr	0.045002	View
43	CDF	EUR Euro	0.000342	View
44	CDF	FJD Fiji Dollar	0.000823	View
45	CDF	FKP Falkland Islands Pound	0.000290	View
46	CDF	GBP Pound Sterling	0.000289	View
47	CDF	GEL Lari	0.001006	View
48	CDF	GHS Ghana Cedi	0.005269	View
49	CDF	GIP Gibraltar Pound	0.000290	View
50	CDF	GMD Dalasi	0.025275	View
51	CDF	GNF Guinea Franc	3.0556	View
52	CDF	GTQ Quetzal	0.002727	View
53	CDF	GYD Guyana Dollar	0.073764	View
54	CDF	HKD Hong Kong Dollar	0.002752	View
55	CDF	HNL Lempira	0.008992	View
56	CDF	HRK Croatian Kuna	0.002590	View
57	CDF	HTG Gourde	0.046139	View
58	CDF	HUF Forint	0.141591	View
59	CDF	IDR Rupiah	5.7946	View
60	CDF	ILS New Israeli Sheqel	0.001267	View
61	CDF	INR Indian Rupee	0.030595	View
62	CDF	IQD Iraqi Dinar	0.462594	View
63	CDF	IRR Iranian Rial	14.8528	View
64	CDF	ISK Iceland Krona	0.049864	View
65	CDF	JMD Jamaican Dollar	0.055429	View
66	CDF	JOD Jordanian Dinar	0.000250	View
67	CDF	JPY Yen	0.055300	View
68	CDF	KES Kenyan Shilling	0.045800	View
69	CDF	KGS Som	0.030916	View
70	CDF	KHR Riel	1.4241	View
71	CDF	KMF Comoro Franc	0.169160	View
72	CDF	KPW North Korean Won	0.318186	View
73	CDF	KRW Won	0.513109	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.187509	View
77	CDF	LAK Kip	7.7075	View
78	CDF	LBP Lebanese Pound	31.7033	View
79	CDF	LKR Sri Lanka Rupee	0.103259	View
80	CDF	LRD Liberian Dollar	0.067164	View
81	CDF	LSL Loti	0.006630	View
82	CDF	LTL Lithuanian Litas	0.001187	View
83	CDF	LVL Latvian Lats	0.000241	View
84	CDF	LYD Libyan Dinar	0.001748	View
85	CDF	MAD Moroccan Dirham	0.003493	View
86	CDF	MDL Moldovan Leu	0.006631	View
87	CDF	MGA Malagasy Ariary	1.5832	View
88	CDF	MKD Denar	0.021109	View
89	CDF	MMK Kyat	0.742259	View
90	CDF	MNT Tugrik	1.2150	View
91	CDF	MOP Pataca	0.002835	View
92	CDF	MRO Ouguiya	0.140497	View
93	CDF	MUR Mauritius Rupee	0.016569	View
94	CDF	MVR Rufiyaa	0.005454	View
95	CDF	MWK Kwacha	0.613148	View
96	CDF	MXN Mexican Peso	0.007378	View
97	CDF	MYR Malaysian Ringgit	0.001588	View
98	CDF	MZN Mozambique Metical	0.022590	View
99	CDF	NAD Namibia Dollar	0.006630	View
100	CDF	NGN Naira	0.550816	View
101	CDF	NIO Cordoba Oro	0.013004	View
102	CDF	NOK Norwegian Krone	0.004032	View
103	CDF	NPR Nepalese Rupee	0.049021	View
104	CDF	NZD New Zealand Dollar	0.000630	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000353	View
107	CDF	PEN Sol	0.001326	View
108	CDF	PGK Kina	0.001369	View
109	CDF	PHP Philippine Peso	0.020677	View
110	CDF	PKR Pakistan Rupee	0.097359	View
111	CDF	PLN Zloty	0.001458	View
112	CDF	PYG Guarani	2.7859	View
113	CDF	QAR Qatari Rial	0.001286	View
114	CDF	RON New Romanian Leu	0.001705	View
115	CDF	RSD Serbian Dinar	0.040309	View
116	CDF	RUB Russian Ruble	0.036309	View
117	CDF	RWF Rwanda Franc	0.492178	View
118	CDF	SAR Saudi Riyal	0.001311	View
119	CDF	SBD Solomon Islands Dollar	0.003005	View
120	CDF	SCR Seychelles Rupee	0.005168	View
121	CDF	SDG Sudanese Pound	0.212464	View
122	CDF	SEK Swedish Krona	0.003939	View
123	CDF	SGD Singapore Dollar	0.000482	View
124	CDF	SHP Saint Helena Pound	0.000290	View
125	CDF	SLL Leone	8.0584	View
126	CDF	SOS Somali Shilling	0.202113	View
127	CDF	SRD Surinam Dollar	0.012408	View
128	CDF	STD Dobra	8.4431	View
129	CDF	SVC El Salvador Colon	0.003093	View
130	CDF	SYP Syrian Pound	4.5967	View
131	CDF	SZL Lilangeni	0.006630	View
132	CDF	THB Baht	0.012110	View
133	CDF	TJS Somoni	0.003860	View
134	CDF	TMT Turkmenistan New Manat	0.001237	View
135	CDF	TND Tunisian Dinar	0.001137	View
136	CDF	TOP Pa’anga	0.000844	View
137	CDF	TRY Turkish Lira	0.012582	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002399	View
139	CDF	TWD New Taiwan Dollar	0.011395	View
140	CDF	TZS Tanzanian Shilling	0.902490	View
141	CDF	UAH Hryvnia	0.014894	View
142	CDF	UGX Uganda Shilling	1.3024	View
143	CDF	USD US Dollar	0.000353	View
144	CDF	UYU Peso Uruguayo	0.015567	View
145	CDF	UZS Uzbekistan Sum	4.5852	View
146	CDF	VEF Bolivar	1938.90	View
147	CDF	VND Dong	8.8448	View
148	CDF	VUV Vatu	0.043316	View
149	CDF	WST Tala	0.001041	View
150	CDF	XAF CFA Franc BEAC	0.225546	View
151	CDF	XCD East Caribbean Dollar	0.000954	View
152	CDF	XOF CFA Franc BCEAO	0.220407	View
153	CDF	XPF CFP Franc	0.040193	View
154	CDF	YER Yemeni Rial	0.088040	View
155	CDF	ZAR Rand	0.006627	View
156	CDF	ZMW Zambian Kwacha	0.009847	View
157	CDF	ZWL Zimbabwe Dollar	23.1583	View

1 CDF = Rate shown in target currency as of Jan 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation