P BWP HISTORICAL

Pula Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.262805	View
2	BWP	AFN Afghani	5.2496	View
3	BWP	ALL Lek	6.8303	View
4	BWP	AMD Armenian Dram	28.6691	View
5	BWP	ANG Netherlands Antillean Guilder	0.128795	View
6	BWP	AOA Kwanza	65.9518	View
7	BWP	ARS Argentine Peso	74.6617	View
8	BWP	AUD Australian Dollar	0.115322	View
9	BWP	AWG Aruban Florin	0.128075	View
10	BWP	AZN Azerbaijanian Manat	0.118737	View
11	BWP	BAM Convertible Mark	0.136101	View
12	BWP	BBD Barbados Dollar	0.143100	View
13	BWP	BDT Taka	8.7064	View
14	BWP	BGN Bulgarian Lev	0.135651	View
15	BWP	BHD Bahraini Dinar	0.026695	View
16	BWP	BIF Burundi Franc	210.9329	View
17	BWP	BMD Bermudian Dollar	0.071550	View
18	BWP	BND Brunei Dollar	0.095515	View
19	BWP	BOB Boliviano	0.494039	View
20	BWP	BRL Brazilian Real	0.434795	View
21	BWP	BSD Bahamian Dollar	0.071550	View
22	BWP	BTN Ngultrum	6.1978	View
23	BWP	BYN Belarussian Ruble	0.234062	View
24	BWP	BZD Belize Dollar	0.143874	View
25	BWP	CAD Canadian Dollar	0.103510	View
26	BWP	CDF Congolese Franc	202.3812	View
27	BWP	CHF Swiss Franc	0.065398	View
28	BWP	CLP Chilean Peso	72.2828	View
29	BWP	CNY Yuan Renminbi	0.523178	View
30	BWP	COP Colombian Peso	310.7304	View
31	BWP	CRC Costa Rican Colon	35.9011	View
32	BWP	CUC Peso Convertible	0.071550	View
33	BWP	CUP Cuban Peso	1.7157	View
34	BWP	CVE Cape Verde Escudo	7.6734	View
35	BWP	CZK Czech Koruna	1.7485	View
36	BWP	DJF Djibouti Franc	12.7330	View
37	BWP	DKK Danish Krone	0.517491	View
38	BWP	DOP Dominican Peso	4.3849	View
39	BWP	DZD Algerian Dinar	9.7064	View
40	BWP	EGP Egyptian Pound	3.5538	View
41	BWP	ERN Nakfa	1.0733	View
42	BWP	ETB Ethiopian Birr	9.1076	View
43	BWP	EUR Euro	0.069358	View
44	BWP	FJD Fiji Dollar	0.166756	View
45	BWP	FKP Falkland Islands Pound	0.058744	View
46	BWP	GBP Pound Sterling	0.058668	View
47	BWP	GEL Lari	0.203694	View
48	BWP	GHS Ghana Cedi	1.0664	View
49	BWP	GIP Gibraltar Pound	0.058744	View
50	BWP	GMD Dalasi	5.1153	View
51	BWP	GNF Guinea Franc	618.4035	View
52	BWP	GTQ Quetzal	0.551931	View
53	BWP	GYD Guyana Dollar	14.9286	View
54	BWP	HKD Hong Kong Dollar	0.556956	View
55	BWP	HNL Lempira	1.8199	View
56	BWP	HRK Croatian Kuna	0.524307	View
57	BWP	HTG Gourde	9.3377	View
58	BWP	HUF Forint	28.6555	View
59	BWP	IDR Rupiah	1172.72	View
60	BWP	ILS New Israeli Sheqel	0.256585	View
61	BWP	INR Indian Rupee	6.1919	View
62	BWP	IQD Iraqi Dinar	93.6204	View
63	BWP	IRR Iranian Rial	3005.94	View
64	BWP	ISK Iceland Krona	10.0917	View
65	BWP	JMD Jamaican Dollar	11.2179	View
66	BWP	JOD Jordanian Dinar	0.050729	View
67	BWP	JPY Yen	11.1917	View
68	BWP	KES Kenyan Shilling	9.2691	View
69	BWP	KGS Som	6.2570	View
70	BWP	KHR Riel	288.2201	View
71	BWP	KMF Comoro Franc	34.2348	View
72	BWP	KPW North Korean Won	64.3950	View
73	BWP	KRW Won	103.8437	View
74	BWP	KWD Kuwaiti Dinar	0.022050	View
75	BWP	KYD Cayman Islands Dollar	0.058668	View
76	BWP	KZT Tenge	37.9484	View
77	BWP	LAK Kip	1559.84	View
78	BWP	LBP Lebanese Pound	6416.15	View
79	BWP	LKR Sri Lanka Rupee	20.8978	View
80	BWP	LRD Liberian Dollar	13.5927	View
81	BWP	LSL Loti	1.3419	View
82	BWP	LTL Lithuanian Litas	0.240271	View
83	BWP	LVL Latvian Lats	0.048906	View
84	BWP	LYD Libyan Dinar	0.353821	View
85	BWP	MAD Moroccan Dirham	0.707070	View
86	BWP	MDL Moldovan Leu	1.3422	View
87	BWP	MGA Malagasy Ariary	320.4073	View
88	BWP	MKD Denar	4.2722	View
89	BWP	MMK Kyat	150.2194	View
90	BWP	MNT Tugrik	245.8992	View
91	BWP	MOP Pataca	0.573805	View
92	BWP	MRO Ouguiya	28.4340	View
93	BWP	MUR Mauritius Rupee	3.3534	View
94	BWP	MVR Rufiyaa	1.1038	View
95	BWP	MWK Kwacha	124.0897	View
96	BWP	MXN Mexican Peso	1.4933	View
97	BWP	MYR Malaysian Ringgit	0.321476	View
98	BWP	MZN Mozambique Metical	4.5719	View
99	BWP	NAD Namibia Dollar	1.3419	View
100	BWP	NGN Naira	111.4748	View
101	BWP	NIO Cordoba Oro	2.6318	View
102	BWP	NOK Norwegian Krone	0.816107	View
103	BWP	NPR Nepalese Rupee	9.9211	View
104	BWP	NZD New Zealand Dollar	0.127668	View
105	BWP	OMR Rial Omani	0.027258	View
106	BWP	PAB Balboa	0.071550	View
107	BWP	PEN Sol	0.268486	View
108	BWP	PGK Kina	0.277259	View
109	BWP	PHP Philippine Peso	4.1847	View
110	BWP	PKR Pakistan Rupee	19.7038	View
111	BWP	PLN Zloty	0.295245	View
112	BWP	PYG Guarani	563.8078	View
113	BWP	QAR Qatari Rial	0.260443	View
114	BWP	RON New Romanian Leu	0.345190	View
115	BWP	RSD Serbian Dinar	8.1580	View
116	BWP	RUB Russian Ruble	7.3484	View
117	BWP	RWF Rwanda Franc	99.6077	View
118	BWP	SAR Saudi Riyal	0.265414	View
119	BWP	SBD Solomon Islands Dollar	0.608163	View
120	BWP	SCR Seychelles Rupee	1.0460	View
121	BWP	SDG Sudanese Pound	42.9988	View
122	BWP	SEK Swedish Krona	0.797242	View
123	BWP	SGD Singapore Dollar	0.097636	View
124	BWP	SHP Saint Helena Pound	0.058744	View
125	BWP	SLL Leone	1630.87	View
126	BWP	SOS Somali Shilling	40.9040	View
127	BWP	SRD Surinam Dollar	2.5113	View
128	BWP	STD Dobra	1708.73	View
129	BWP	SVC El Salvador Colon	0.626065	View
130	BWP	SYP Syrian Pound	930.2890	View
131	BWP	SZL Lilangeni	1.3419	View
132	BWP	THB Baht	2.4509	View
133	BWP	TJS Somoni	0.781193	View
134	BWP	TMT Turkmenistan New Manat	0.250400	View
135	BWP	TND Tunisian Dinar	0.230186	View
136	BWP	TOP Pa’anga	0.170810	View
137	BWP	TRY Turkish Lira	2.5464	View
138	BWP	TTD Trinidad and Tobago Dollar	0.485565	View
139	BWP	TWD New Taiwan Dollar	2.3062	View
140	BWP	TZS Tanzanian Shilling	182.6471	View
141	BWP	UAH Hryvnia	3.0145	View
142	BWP	UGX Uganda Shilling	263.5846	View
143	BWP	USD US Dollar	0.071550	View
144	BWP	UYU Peso Uruguayo	3.1505	View
145	BWP	UZS Uzbekistan Sum	927.9664	View
146	BWP	VEF Bolivar	392397.18	View
147	BWP	VND Dong	1790.02	View
148	BWP	VUV Vatu	8.7663	View
149	BWP	WST Tala	0.210732	View
150	BWP	XAF CFA Franc BEAC	45.6464	View
151	BWP	XCD East Caribbean Dollar	0.193174	View
152	BWP	XOF CFA Franc BCEAO	44.6063	View
153	BWP	XPF CFP Franc	8.1345	View
154	BWP	YER Yemeni Rial	17.8178	View
155	BWP	ZAR Rand	1.3413	View
156	BWP	ZMW Zambian Kwacha	1.9930	View
157	BWP	ZWL Zimbabwe Dollar	4686.79	View

1 BWP = Rate shown in target currency as of Jan 20, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation