ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336414	View
2	TJS	AFN Afghani	6.7200	View
3	TJS	ALL Lek	8.7434	View
4	TJS	AMD Armenian Dram	36.6991	View
5	TJS	ANG Netherlands Antillean Guilder	0.164869	View
6	TJS	AOA Kwanza	84.4244	View
7	TJS	ARS Argentine Peso	95.5738	View
8	TJS	AUD Australian Dollar	0.147623	View
9	TJS	AWG Aruban Florin	0.163947	View
10	TJS	AZN Azerbaijanian Manat	0.151995	View
11	TJS	BAM Convertible Mark	0.174222	View
12	TJS	BBD Barbados Dollar	0.183181	View
13	TJS	BDT Taka	11.1450	View
14	TJS	BGN Bulgarian Lev	0.173646	View
15	TJS	BHD Bahraini Dinar	0.034173	View
16	TJS	BIF Burundi Franc	270.0135	View
17	TJS	BMD Bermudian Dollar	0.091590	View
18	TJS	BND Brunei Dollar	0.122269	View
19	TJS	BOB Boliviano	0.632416	View
20	TJS	BRL Brazilian Real	0.556577	View
21	TJS	BSD Bahamian Dollar	0.091590	View
22	TJS	BTN Ngultrum	7.9337	View
23	TJS	BWP Pula	1.2801	View
24	TJS	BYN Belarussian Ruble	0.299621	View
25	TJS	BZD Belize Dollar	0.184172	View
26	TJS	CAD Canadian Dollar	0.132503	View
27	TJS	CDF Congolese Franc	259.0666	View
28	TJS	CHF Swiss Franc	0.083715	View
29	TJS	CLP Chilean Peso	92.5287	View
30	TJS	CNY Yuan Renminbi	0.669716	View
31	TJS	COP Colombian Peso	397.7636	View
32	TJS	CRC Costa Rican Colon	45.9567	View
33	TJS	CUC Peso Convertible	0.091590	View
34	TJS	CUP Cuban Peso	2.1963	View
35	TJS	CVE Cape Verde Escudo	9.8227	View
36	TJS	CZK Czech Koruna	2.2382	View
37	TJS	DJF Djibouti Franc	16.2994	View
38	TJS	DKK Danish Krone	0.662436	View
39	TJS	DOP Dominican Peso	5.6131	View
40	TJS	DZD Algerian Dinar	12.4250	View
41	TJS	EGP Egyptian Pound	4.5492	View
42	TJS	ERN Nakfa	1.3739	View
43	TJS	ETB Ethiopian Birr	11.6585	View
44	TJS	EUR Euro	0.088785	View
45	TJS	FJD Fiji Dollar	0.213464	View
46	TJS	FKP Falkland Islands Pound	0.075198	View
47	TJS	GBP Pound Sterling	0.075101	View
48	TJS	GEL Lari	0.260747	View
49	TJS	GHS Ghana Cedi	1.3651	View
50	TJS	GIP Gibraltar Pound	0.075198	View
51	TJS	GMD Dalasi	6.5481	View
52	TJS	GNF Guinea Franc	791.6135	View
53	TJS	GTQ Quetzal	0.706523	View
54	TJS	GYD Guyana Dollar	19.1100	View
55	TJS	HKD Hong Kong Dollar	0.712955	View
56	TJS	HNL Lempira	2.3297	View
57	TJS	HRK Croatian Kuna	0.671161	View
58	TJS	HTG Gourde	11.9531	View
59	TJS	HUF Forint	36.6817	View
60	TJS	IDR Rupiah	1501.19	View
61	TJS	ILS New Israeli Sheqel	0.328452	View
62	TJS	INR Indian Rupee	7.9262	View
63	TJS	IQD Iraqi Dinar	119.8428	View
64	TJS	IRR Iranian Rial	3847.88	View
65	TJS	ISK Iceland Krona	12.9183	View
66	TJS	JMD Jamaican Dollar	14.3599	View
67	TJS	JOD Jordanian Dinar	0.064938	View
68	TJS	JPY Yen	14.3264	View
69	TJS	KES Kenyan Shilling	11.8653	View
70	TJS	KGS Som	8.0095	View
71	TJS	KHR Riel	368.9483	View
72	TJS	KMF Comoro Franc	43.8237	View
73	TJS	KPW North Korean Won	82.4315	View
74	TJS	KRW Won	132.9295	View
75	TJS	KWD Kuwaiti Dinar	0.028227	View
76	TJS	KYD Cayman Islands Dollar	0.075100	View
77	TJS	KZT Tenge	48.5775	View
78	TJS	LAK Kip	1996.74	View
79	TJS	LBP Lebanese Pound	8213.26	View
80	TJS	LKR Sri Lanka Rupee	26.7511	View
81	TJS	LRD Liberian Dollar	17.4000	View
82	TJS	LSL Loti	1.7178	View
83	TJS	LTL Lithuanian Litas	0.307570	View
84	TJS	LVL Latvian Lats	0.062604	View
85	TJS	LYD Libyan Dinar	0.452923	View
86	TJS	MAD Moroccan Dirham	0.905115	View
87	TJS	MDL Moldovan Leu	1.7181	View
88	TJS	MGA Malagasy Ariary	410.1509	View
89	TJS	MKD Denar	5.4688	View
90	TJS	MMK Kyat	192.2947	View
91	TJS	MNT Tugrik	314.7737	View
92	TJS	MOP Pataca	0.734524	View
93	TJS	MRO Ouguiya	36.3981	View
94	TJS	MUR Mauritius Rupee	4.2926	View
95	TJS	MVR Rufiyaa	1.4130	View
96	TJS	MWK Kwacha	158.8462	View
97	TJS	MXN Mexican Peso	1.9116	View
98	TJS	MYR Malaysian Ringgit	0.411520	View
99	TJS	MZN Mozambique Metical	5.8525	View
100	TJS	NAD Namibia Dollar	1.7178	View
101	TJS	NGN Naira	142.6980	View
102	TJS	NIO Cordoba Oro	3.3689	View
103	TJS	NOK Norwegian Krone	1.0447	View
104	TJS	NPR Nepalese Rupee	12.6999	View
105	TJS	NZD New Zealand Dollar	0.163427	View
106	TJS	OMR Rial Omani	0.034893	View
107	TJS	PAB Balboa	0.091590	View
108	TJS	PEN Sol	0.343686	View
109	TJS	PGK Kina	0.354917	View
110	TJS	PHP Philippine Peso	5.3568	View
111	TJS	PKR Pakistan Rupee	25.2226	View
112	TJS	PLN Zloty	0.377941	View
113	TJS	PYG Guarani	721.7260	View
114	TJS	QAR Qatari Rial	0.333391	View
115	TJS	RON New Romanian Leu	0.441875	View
116	TJS	RSD Serbian Dinar	10.4430	View
117	TJS	RUB Russian Ruble	9.4067	View
118	TJS	RWF Rwanda Franc	127.5070	View
119	TJS	SAR Saudi Riyal	0.339755	View
120	TJS	SBD Solomon Islands Dollar	0.778505	View
121	TJS	SCR Seychelles Rupee	1.3389	View
122	TJS	SDG Sudanese Pound	55.0425	View
123	TJS	SEK Swedish Krona	1.0205	View
124	TJS	SGD Singapore Dollar	0.124983	View
125	TJS	SHP Saint Helena Pound	0.075198	View
126	TJS	SLL Leone	2087.67	View
127	TJS	SOS Somali Shilling	52.3609	View
128	TJS	SRD Surinam Dollar	3.2147	View
129	TJS	STD Dobra	2187.33	View
130	TJS	SVC El Salvador Colon	0.801421	View
131	TJS	SYP Syrian Pound	1190.86	View
132	TJS	SZL Lilangeni	1.7178	View
133	TJS	THB Baht	3.1374	View
134	TJS	TMT Turkmenistan New Manat	0.320535	View
135	TJS	TND Tunisian Dinar	0.294659	View
136	TJS	TOP Pa’anga	0.218653	View
137	TJS	TRY Turkish Lira	3.2596	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621569	View
139	TJS	TWD New Taiwan Dollar	2.9522	View
140	TJS	TZS Tanzanian Shilling	233.8051	View
141	TJS	UAH Hryvnia	3.8588	View
142	TJS	UGX Uganda Shilling	337.4126	View
143	TJS	USD US Dollar	0.091590	View
144	TJS	UYU Peso Uruguayo	4.0330	View
145	TJS	UZS Uzbekistan Sum	1187.88	View
146	TJS	VEF Bolivar	502304.55	View
147	TJS	VND Dong	2291.39	View
148	TJS	VUV Vatu	11.2217	View
149	TJS	WST Tala	0.269756	View
150	TJS	XAF CFA Franc BEAC	58.4316	View
151	TJS	XCD East Caribbean Dollar	0.247281	View
152	TJS	XOF CFA Franc BCEAO	57.1002	View
153	TJS	XPF CFP Franc	10.4128	View
154	TJS	YER Yemeni Rial	22.8085	View
155	TJS	ZAR Rand	1.7169	View
156	TJS	ZMW Zambian Kwacha	2.5512	View
157	TJS	ZWL Zimbabwe Dollar	5999.53	View

1 TJS = Rate shown in target currency as of Jan 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation