¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.502323	View
2	CNY	AFN Afghani	10.0341	View
3	CNY	ALL Lek	13.0554	View
4	CNY	AMD Armenian Dram	54.7979	View
5	CNY	ANG Netherlands Antillean Guilder	0.246178	View
6	CNY	AOA Kwanza	126.0598	View
7	CNY	ARS Argentine Peso	142.7078	View
8	CNY	AUD Australian Dollar	0.220426	View
9	CNY	AWG Aruban Florin	0.244801	View
10	CNY	AZN Azerbaijanian Manat	0.226954	View
11	CNY	BAM Convertible Mark	0.260143	View
12	CNY	BBD Barbados Dollar	0.273521	View
13	CNY	BDT Taka	16.6413	View
14	CNY	BGN Bulgarian Lev	0.259283	View
15	CNY	BHD Bahraini Dinar	0.051026	View
16	CNY	BIF Burundi Franc	403.1756	View
17	CNY	BMD Bermudian Dollar	0.136760	View
18	CNY	BND Brunei Dollar	0.182568	View
19	CNY	BOB Boliviano	0.944303	View
20	CNY	BRL Brazilian Real	0.831064	View
21	CNY	BSD Bahamian Dollar	0.136760	View
22	CNY	BTN Ngultrum	11.8463	View
23	CNY	BWP Pula	1.9114	View
24	CNY	BYN Belarussian Ruble	0.447385	View
25	CNY	BZD Belize Dollar	0.275000	View
26	CNY	CAD Canadian Dollar	0.197849	View
27	CNY	CDF Congolese Franc	386.8300	View
28	CNY	CHF Swiss Franc	0.125001	View
29	CNY	CLP Chilean Peso	138.1609	View
30	CNY	COP Colombian Peso	593.9280	View
31	CNY	CRC Costa Rican Colon	68.6211	View
32	CNY	CUC Peso Convertible	0.136760	View
33	CNY	CUP Cuban Peso	3.2795	View
34	CNY	CVE Cape Verde Escudo	14.6669	View
35	CNY	CZK Czech Koruna	3.3420	View
36	CNY	DJF Djibouti Franc	24.3377	View
37	CNY	DKK Danish Krone	0.989129	View
38	CNY	DOP Dominican Peso	8.3812	View
39	CNY	DZD Algerian Dinar	18.5527	View
40	CNY	EGP Egyptian Pound	6.7928	View
41	CNY	ERN Nakfa	2.0514	View
42	CNY	ETB Ethiopian Birr	17.4081	View
43	CNY	EUR Euro	0.132571	View
44	CNY	FJD Fiji Dollar	0.318738	View
45	CNY	FKP Falkland Islands Pound	0.112284	View
46	CNY	GBP Pound Sterling	0.112139	View
47	CNY	GEL Lari	0.389339	View
48	CNY	GHS Ghana Cedi	2.0383	View
49	CNY	GIP Gibraltar Pound	0.112284	View
50	CNY	GMD Dalasi	9.7774	View
51	CNY	GNF Guinea Franc	1182.01	View
52	CNY	GTQ Quetzal	1.0550	View
53	CNY	GYD Guyana Dollar	28.5344	View
54	CNY	HKD Hong Kong Dollar	1.0646	View
55	CNY	HNL Lempira	3.4786	View
56	CNY	HRK Croatian Kuna	1.0022	View
57	CNY	HTG Gourde	17.8480	View
58	CNY	HUF Forint	54.7719	View
59	CNY	IDR Rupiah	2241.54	View
60	CNY	ILS New Israeli Sheqel	0.490434	View
61	CNY	INR Indian Rupee	11.8351	View
62	CNY	IQD Iraqi Dinar	178.9455	View
63	CNY	IRR Iranian Rial	5745.53	View
64	CNY	ISK Iceland Krona	19.2892	View
65	CNY	JMD Jamaican Dollar	21.4417	View
66	CNY	JOD Jordanian Dinar	0.096963	View
67	CNY	JPY Yen	21.3917	View
68	CNY	KES Kenyan Shilling	17.7169	View
69	CNY	KGS Som	11.9596	View
70	CNY	KHR Riel	550.9018	View
71	CNY	KMF Comoro Franc	65.4362	View
72	CNY	KPW North Korean Won	123.0841	View
73	CNY	KRW Won	198.4860	View
74	CNY	KWD Kuwaiti Dinar	0.042147	View
75	CNY	KYD Cayman Islands Dollar	0.112137	View
76	CNY	KZT Tenge	72.5344	View
77	CNY	LAK Kip	2981.47	View
78	CNY	LBP Lebanese Pound	12263.77	View
79	CNY	LKR Sri Lanka Rupee	39.9438	View
80	CNY	LRD Liberian Dollar	25.9811	View
81	CNY	LSL Loti	2.5649	View
82	CNY	LTL Lithuanian Litas	0.459253	View
83	CNY	LVL Latvian Lats	0.093478	View
84	CNY	LYD Libyan Dinar	0.676291	View
85	CNY	MAD Moroccan Dirham	1.3515	View
86	CNY	MDL Moldovan Leu	2.5654	View
87	CNY	MGA Malagasy Ariary	612.4243	View
88	CNY	MKD Denar	8.1659	View
89	CNY	MMK Kyat	287.1283	View
90	CNY	MNT Tugrik	470.0101	View
91	CNY	MOP Pataca	1.0968	View
92	CNY	MRO Ouguiya	54.3485	View
93	CNY	MUR Mauritius Rupee	6.4096	View
94	CNY	MVR Rufiyaa	2.1098	View
95	CNY	MWK Kwacha	237.1841	View
96	CNY	MXN Mexican Peso	2.8543	View
97	CNY	MYR Malaysian Ringgit	0.614468	View
98	CNY	MZN Mozambique Metical	8.7387	View
99	CNY	NAD Namibia Dollar	2.5649	View
100	CNY	NGN Naira	213.0722	View
101	CNY	NIO Cordoba Oro	5.0304	View
102	CNY	NOK Norwegian Krone	1.5599	View
103	CNY	NPR Nepalese Rupee	18.9630	View
104	CNY	NZD New Zealand Dollar	0.244024	View
105	CNY	OMR Rial Omani	0.052102	View
106	CNY	PAB Balboa	0.136760	View
107	CNY	PEN Sol	0.513182	View
108	CNY	PGK Kina	0.529951	View
109	CNY	PHP Philippine Peso	7.9986	View
110	CNY	PKR Pakistan Rupee	37.6616	View
111	CNY	PLN Zloty	0.564330	View
112	CNY	PYG Guarani	1077.66	View
113	CNY	QAR Qatari Rial	0.497809	View
114	CNY	RON New Romanian Leu	0.659795	View
115	CNY	RSD Serbian Dinar	15.5931	View
116	CNY	RUB Russian Ruble	14.0458	View
117	CNY	RWF Rwanda Franc	190.3895	View
118	CNY	SAR Saudi Riyal	0.507311	View
119	CNY	SBD Solomon Islands Dollar	1.1624	View
120	CNY	SCR Seychelles Rupee	1.9993	View
121	CNY	SDG Sudanese Pound	82.1876	View
122	CNY	SEK Swedish Krona	1.5238	View
123	CNY	SGD Singapore Dollar	0.186620	View
124	CNY	SHP Saint Helena Pound	0.112284	View
125	CNY	SLL Leone	3117.24	View
126	CNY	SOS Somali Shilling	78.1836	View
127	CNY	SRD Surinam Dollar	4.8000	View
128	CNY	STD Dobra	3266.05	View
129	CNY	SVC El Salvador Colon	1.1967	View
130	CNY	SYP Syrian Pound	1778.15	View
131	CNY	SZL Lilangeni	2.5649	View
132	CNY	THB Baht	4.6847	View
133	CNY	TJS Somoni	1.4932	View
134	CNY	TMT Turkmenistan New Manat	0.478613	View
135	CNY	TND Tunisian Dinar	0.439976	View
136	CNY	TOP Pa’anga	0.326486	View
137	CNY	TRY Turkish Lira	4.8672	View
138	CNY	TTD Trinidad and Tobago Dollar	0.928107	View
139	CNY	TWD New Taiwan Dollar	4.4081	View
140	CNY	TZS Tanzanian Shilling	349.1104	View
141	CNY	UAH Hryvnia	5.7618	View
142	CNY	UGX Uganda Shilling	503.8137	View
143	CNY	USD US Dollar	0.136760	View
144	CNY	UYU Peso Uruguayo	6.0219	View
145	CNY	UZS Uzbekistan Sum	1773.71	View
146	CNY	VEF Bolivar	750025.19	View
147	CNY	VND Dong	3421.42	View
148	CNY	VUV Vatu	16.7559	View
149	CNY	WST Tala	0.402791	View
150	CNY	XAF CFA Franc BEAC	87.2483	View
151	CNY	XCD East Caribbean Dollar	0.369232	View
152	CNY	XOF CFA Franc BCEAO	85.2602	View
153	CNY	XPF CFP Franc	15.5481	View
154	CNY	YER Yemeni Rial	34.0569	View
155	CNY	ZAR Rand	2.5637	View
156	CNY	ZMW Zambian Kwacha	3.8094	View
157	CNY	ZWL Zimbabwe Dollar	8958.31	View

1 CNY = Rate shown in target currency as of Jan 20, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation