MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057482	View
2	MZN	AFN Afghani	1.1482	View
3	MZN	ALL Lek	1.4940	View
4	MZN	AMD Armenian Dram	6.2707	View
5	MZN	ANG Netherlands Antillean Guilder	0.028171	View
6	MZN	AOA Kwanza	14.4255	View
7	MZN	ARS Argentine Peso	16.3306	View
8	MZN	AUD Australian Dollar	0.025224	View
9	MZN	AWG Aruban Florin	0.028013	View
10	MZN	AZN Azerbaijanian Manat	0.025971	View
11	MZN	BAM Convertible Mark	0.029769	View
12	MZN	BBD Barbados Dollar	0.031300	View
13	MZN	BDT Taka	1.9043	View
14	MZN	BGN Bulgarian Lev	0.029670	View
15	MZN	BHD Bahraini Dinar	0.005839	View
16	MZN	BIF Burundi Franc	46.1368	View
17	MZN	BMD Bermudian Dollar	0.015650	View
18	MZN	BND Brunei Dollar	0.020891	View
19	MZN	BOB Boliviano	0.108060	View
20	MZN	BRL Brazilian Real	0.095101	View
21	MZN	BSD Bahamian Dollar	0.015650	View
22	MZN	BTN Ngultrum	1.3556	View
23	MZN	BWP Pula	0.218727	View
24	MZN	BYN Belarussian Ruble	0.051195	View
25	MZN	BZD Belize Dollar	0.031469	View
26	MZN	CAD Canadian Dollar	0.022640	View
27	MZN	CDF Congolese Franc	44.2663	View
28	MZN	CHF Swiss Franc	0.014304	View
29	MZN	CLP Chilean Peso	15.8102	View
30	MZN	CNY Yuan Renminbi	0.114433	View
31	MZN	COP Colombian Peso	67.9653	View
32	MZN	CRC Costa Rican Colon	7.8526	View
33	MZN	CUC Peso Convertible	0.015650	View
34	MZN	CUP Cuban Peso	0.375279	View
35	MZN	CVE Cape Verde Escudo	1.6784	View
36	MZN	CZK Czech Koruna	0.382436	View
37	MZN	DJF Djibouti Franc	2.7851	View
38	MZN	DKK Danish Krone	0.113189	View
39	MZN	DOP Dominican Peso	0.959093	View
40	MZN	DZD Algerian Dinar	2.1230	View
41	MZN	EGP Egyptian Pound	0.777319	View
42	MZN	ERN Nakfa	0.234750	View
43	MZN	ETB Ethiopian Birr	1.9921	View
44	MZN	EUR Euro	0.015170	View
45	MZN	FJD Fiji Dollar	0.036474	View
46	MZN	FKP Falkland Islands Pound	0.012849	View
47	MZN	GBP Pound Sterling	0.012832	View
48	MZN	GEL Lari	0.044553	View
49	MZN	GHS Ghana Cedi	0.233246	View
50	MZN	GIP Gibraltar Pound	0.012849	View
51	MZN	GMD Dalasi	1.1189	View
52	MZN	GNF Guinea Franc	135.2618	View
53	MZN	GTQ Quetzal	0.120722	View
54	MZN	GYD Guyana Dollar	3.2653	View
55	MZN	HKD Hong Kong Dollar	0.121821	View
56	MZN	HNL Lempira	0.398068	View
57	MZN	HRK Croatian Kuna	0.114680	View
58	MZN	HTG Gourde	2.0424	View
59	MZN	HUF Forint	6.2677	View
60	MZN	IDR Rupiah	256.5069	View
61	MZN	ILS New Israeli Sheqel	0.056122	View
62	MZN	INR Indian Rupee	1.3543	View
63	MZN	IQD Iraqi Dinar	20.4774	View
64	MZN	IRR Iranian Rial	657.4809	View
65	MZN	ISK Iceland Krona	2.2073	View
66	MZN	JMD Jamaican Dollar	2.4537	View
67	MZN	JOD Jordanian Dinar	0.011095	View
68	MZN	JPY Yen	2.4479	View
69	MZN	KES Kenyan Shilling	2.0274	View
70	MZN	KGS Som	1.3686	View
71	MZN	KHR Riel	63.0417	View
72	MZN	KMF Comoro Franc	7.4881	View
73	MZN	KPW North Korean Won	14.0849	View
74	MZN	KRW Won	22.7135	View
75	MZN	KWD Kuwaiti Dinar	0.004823	View
76	MZN	KYD Cayman Islands Dollar	0.012832	View
77	MZN	KZT Tenge	8.3004	View
78	MZN	LAK Kip	341.1806	View
79	MZN	LBP Lebanese Pound	1403.39	View
80	MZN	LKR Sri Lanka Rupee	4.5709	View
81	MZN	LRD Liberian Dollar	2.9731	View
82	MZN	LSL Loti	0.293509	View
83	MZN	LTL Lithuanian Litas	0.052554	View
84	MZN	LVL Latvian Lats	0.010697	View
85	MZN	LYD Libyan Dinar	0.077390	View
86	MZN	MAD Moroccan Dirham	0.154655	View
87	MZN	MDL Moldovan Leu	0.293570	View
88	MZN	MGA Malagasy Ariary	70.0819	View
89	MZN	MKD Denar	0.934449	View
90	MZN	MMK Kyat	32.8571	View
91	MZN	MNT Tugrik	53.7849	View
92	MZN	MOP Pataca	0.125507	View
93	MZN	MRO Ouguiya	6.2193	View
94	MZN	MUR Mauritius Rupee	0.733476	View
95	MZN	MVR Rufiyaa	0.241430	View
96	MZN	MWK Kwacha	27.1418	View
97	MZN	MXN Mexican Peso	0.326629	View
98	MZN	MYR Malaysian Ringgit	0.070315	View
99	MZN	NAD Namibia Dollar	0.293509	View
100	MZN	NGN Naira	24.3826	View
101	MZN	NIO Cordoba Oro	0.575641	View
102	MZN	NOK Norwegian Krone	0.178505	View
103	MZN	NPR Nepalese Rupee	2.1700	View
104	MZN	NZD New Zealand Dollar	0.027924	View
105	MZN	OMR Rial Omani	0.005962	View
106	MZN	PAB Balboa	0.015650	View
107	MZN	PEN Sol	0.058725	View
108	MZN	PGK Kina	0.060644	View
109	MZN	PHP Philippine Peso	0.915304	View
110	MZN	PKR Pakistan Rupee	4.3098	View
111	MZN	PLN Zloty	0.064578	View
112	MZN	PYG Guarani	123.3203	View
113	MZN	QAR Qatari Rial	0.056966	View
114	MZN	RON New Romanian Leu	0.075502	View
115	MZN	RSD Serbian Dinar	1.7844	View
116	MZN	RUB Russian Ruble	1.6073	View
117	MZN	RWF Rwanda Franc	21.7869	View
118	MZN	SAR Saudi Riyal	0.058053	View
119	MZN	SBD Solomon Islands Dollar	0.133022	View
120	MZN	SCR Seychelles Rupee	0.228782	View
121	MZN	SDG Sudanese Pound	9.4050	View
122	MZN	SEK Swedish Krona	0.174378	View
123	MZN	SGD Singapore Dollar	0.021355	View
124	MZN	SHP Saint Helena Pound	0.012849	View
125	MZN	SLL Leone	356.7171	View
126	MZN	SOS Somali Shilling	8.9468	View
127	MZN	SRD Surinam Dollar	0.549283	View
128	MZN	STD Dobra	373.7462	View
129	MZN	SVC El Salvador Colon	0.136937	View
130	MZN	SYP Syrian Pound	203.4798	View
131	MZN	SZL Lilangeni	0.293509	View
132	MZN	THB Baht	0.536084	View
133	MZN	TJS Somoni	0.170868	View
134	MZN	TMT Turkmenistan New Manat	0.054769	View
135	MZN	TND Tunisian Dinar	0.050348	View
136	MZN	TOP Pa’anga	0.037360	View
137	MZN	TRY Turkish Lira	0.556966	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106206	View
139	MZN	TWD New Taiwan Dollar	0.504439	View
140	MZN	TZS Tanzanian Shilling	39.9499	View
141	MZN	UAH Hryvnia	0.659344	View
142	MZN	UGX Uganda Shilling	57.6532	View
143	MZN	USD US Dollar	0.015650	View
144	MZN	UYU Peso Uruguayo	0.689108	View
145	MZN	UZS Uzbekistan Sum	202.9717	View
146	MZN	VEF Bolivar	85828.04	View
147	MZN	VND Dong	391.5257	View
148	MZN	VUV Vatu	1.9174	View
149	MZN	WST Tala	0.046092	View
150	MZN	XAF CFA Franc BEAC	9.9841	View
151	MZN	XCD East Caribbean Dollar	0.042252	View
152	MZN	XOF CFA Franc BCEAO	9.7566	View
153	MZN	XPF CFP Franc	1.7792	View
154	MZN	YER Yemeni Rial	3.8972	View
155	MZN	ZAR Rand	0.293371	View
156	MZN	ZMW Zambian Kwacha	0.435920	View
157	MZN	ZWL Zimbabwe Dollar	1025.13	View

1 MZN = Rate shown in target currency as of Jan 20, 2025

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation