L LSL HISTORICAL

Loti Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195846	View
2	LSL	AFN Afghani	3.9121	View
3	LSL	ALL Lek	5.0900	View
4	LSL	AMD Armenian Dram	21.3646	View
5	LSL	ANG Netherlands Antillean Guilder	0.095980	View
6	LSL	AOA Kwanza	49.1482	View
7	LSL	ARS Argentine Peso	55.6390	View
8	LSL	AUD Australian Dollar	0.085939	View
9	LSL	AWG Aruban Florin	0.095443	View
10	LSL	AZN Azerbaijanian Manat	0.088485	View
11	LSL	BAM Convertible Mark	0.101424	View
12	LSL	BBD Barbados Dollar	0.106640	View
13	LSL	BDT Taka	6.4881	View
14	LSL	BGN Bulgarian Lev	0.101089	View
15	LSL	BHD Bahraini Dinar	0.019894	View
16	LSL	BIF Burundi Franc	157.1902	View
17	LSL	BMD Bermudian Dollar	0.053320	View
18	LSL	BND Brunei Dollar	0.071179	View
19	LSL	BOB Boliviano	0.368165	View
20	LSL	BRL Brazilian Real	0.324015	View
21	LSL	BSD Bahamian Dollar	0.053320	View
22	LSL	BTN Ngultrum	4.6187	View
23	LSL	BWP Pula	0.745214	View
24	LSL	BYN Belarussian Ruble	0.174426	View
25	LSL	BZD Belize Dollar	0.107217	View
26	LSL	CAD Canadian Dollar	0.077137	View
27	LSL	CDF Congolese Franc	150.8174	View
28	LSL	CHF Swiss Franc	0.048735	View
29	LSL	CLP Chilean Peso	53.8662	View
30	LSL	CNY Yuan Renminbi	0.389880	View
31	LSL	COP Colombian Peso	231.5608	View
32	LSL	CRC Costa Rican Colon	26.7540	View
33	LSL	CUC Peso Convertible	0.053320	View
34	LSL	CUP Cuban Peso	1.2786	View
35	LSL	CVE Cape Verde Escudo	5.7183	View
36	LSL	CZK Czech Koruna	1.3030	View
37	LSL	DJF Djibouti Franc	9.4888	View
38	LSL	DKK Danish Krone	0.385641	View
39	LSL	DOP Dominican Peso	3.2677	View
40	LSL	DZD Algerian Dinar	7.2333	View
41	LSL	EGP Egyptian Pound	2.6484	View
42	LSL	ERN Nakfa	0.799804	View
43	LSL	ETB Ethiopian Birr	6.7871	View
44	LSL	EUR Euro	0.051686	View
45	LSL	FJD Fiji Dollar	0.124269	View
46	LSL	FKP Falkland Islands Pound	0.043777	View
47	LSL	GBP Pound Sterling	0.043720	View
48	LSL	GEL Lari	0.151795	View
49	LSL	GHS Ghana Cedi	0.794680	View
50	LSL	GIP Gibraltar Pound	0.043777	View
51	LSL	GMD Dalasi	3.8120	View
52	LSL	GNF Guinea Franc	460.8431	View
53	LSL	GTQ Quetzal	0.411307	View
54	LSL	GYD Guyana Dollar	11.1250	View
55	LSL	HKD Hong Kong Dollar	0.415051	View
56	LSL	HNL Lempira	1.3562	View
57	LSL	HRK Croatian Kuna	0.390721	View
58	LSL	HTG Gourde	6.9586	View
59	LSL	HUF Forint	21.3545	View
60	LSL	IDR Rupiah	873.9306	View
61	LSL	ILS New Israeli Sheqel	0.191210	View
62	LSL	INR Indian Rupee	4.6143	View
63	LSL	IQD Iraqi Dinar	69.7673	View
64	LSL	IRR Iranian Rial	2240.07	View
65	LSL	ISK Iceland Krona	7.5205	View
66	LSL	JMD Jamaican Dollar	8.3597	View
67	LSL	JOD Jordanian Dinar	0.037804	View
68	LSL	JPY Yen	8.3402	View
69	LSL	KES Kenyan Shilling	6.9075	View
70	LSL	KGS Som	4.6628	View
71	LSL	KHR Riel	214.7857	View
72	LSL	KMF Comoro Franc	25.5123	View
73	LSL	KPW North Korean Won	47.9881	View
74	LSL	KRW Won	77.3858	View
75	LSL	KWD Kuwaiti Dinar	0.016432	View
76	LSL	KYD Cayman Islands Dollar	0.043720	View
77	LSL	KZT Tenge	28.2797	View
78	LSL	LAK Kip	1162.42	View
79	LSL	LBP Lebanese Pound	4781.40	View
80	LSL	LKR Sri Lanka Rupee	15.5733	View
81	LSL	LRD Liberian Dollar	10.1295	View
82	LSL	LTL Lithuanian Litas	0.179053	View
83	LSL	LVL Latvian Lats	0.036445	View
84	LSL	LYD Libyan Dinar	0.263672	View
85	LSL	MAD Moroccan Dirham	0.526919	View
86	LSL	MDL Moldovan Leu	1.0002	View
87	LSL	MGA Malagasy Ariary	238.7721	View
88	LSL	MKD Denar	3.1837	View
89	LSL	MMK Kyat	111.9457	View
90	LSL	MNT Tugrik	183.2476	View
91	LSL	MOP Pataca	0.427608	View
92	LSL	MRO Ouguiya	21.1894	View
93	LSL	MUR Mauritius Rupee	2.4990	View
94	LSL	MVR Rufiyaa	0.822563	View
95	LSL	MWK Kwacha	92.4734	View
96	LSL	MXN Mexican Peso	1.1128	View
97	LSL	MYR Malaysian Ringgit	0.239569	View
98	LSL	MZN Mozambique Metical	3.4070	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.0726	View
101	LSL	NIO Cordoba Oro	1.9612	View
102	LSL	NOK Norwegian Krone	0.608175	View
103	LSL	NPR Nepalese Rupee	7.3933	View
104	LSL	NZD New Zealand Dollar	0.095140	View
105	LSL	OMR Rial Omani	0.020313	View
106	LSL	PAB Balboa	0.053320	View
107	LSL	PEN Sol	0.200079	View
108	LSL	PGK Kina	0.206617	View
109	LSL	PHP Philippine Peso	3.1185	View
110	LSL	PKR Pakistan Rupee	14.6835	View
111	LSL	PLN Zloty	0.220021	View
112	LSL	PYG Guarani	420.1576	View
113	LSL	QAR Qatari Rial	0.194085	View
114	LSL	RON New Romanian Leu	0.257241	View
115	LSL	RSD Serbian Dinar	6.0794	View
116	LSL	RUB Russian Ruble	5.4762	View
117	LSL	RWF Rwanda Franc	74.2291	View
118	LSL	SAR Saudi Riyal	0.197790	View
119	LSL	SBD Solomon Islands Dollar	0.453212	View
120	LSL	SCR Seychelles Rupee	0.779473	View
121	LSL	SDG Sudanese Pound	32.0433	View
122	LSL	SEK Swedish Krona	0.594116	View
123	LSL	SGD Singapore Dollar	0.072759	View
124	LSL	SHP Saint Helena Pound	0.043777	View
125	LSL	SLL Leone	1215.35	View
126	LSL	SOS Somali Shilling	30.4823	View
127	LSL	SRD Surinam Dollar	1.8714	View
128	LSL	STD Dobra	1273.37	View
129	LSL	SVC El Salvador Colon	0.466552	View
130	LSL	SYP Syrian Pound	693.2647	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8265	View
133	LSL	TJS Somoni	0.582156	View
134	LSL	TMT Turkmenistan New Manat	0.186602	View
135	LSL	TND Tunisian Dinar	0.171538	View
136	LSL	TOP Pa’anga	0.127290	View
137	LSL	TRY Turkish Lira	1.8976	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361850	View
139	LSL	TWD New Taiwan Dollar	1.7186	View
140	LSL	TZS Tanzanian Shilling	136.1112	View
141	LSL	UAH Hryvnia	2.2464	View
142	LSL	UGX Uganda Shilling	196.4270	View
143	LSL	USD US Dollar	0.053320	View
144	LSL	UYU Peso Uruguayo	2.3478	View
145	LSL	UZS Uzbekistan Sum	691.5338	View
146	LSL	VEF Bolivar	292419.98	View
147	LSL	VND Dong	1333.95	View
148	LSL	VUV Vatu	6.5328	View
149	LSL	WST Tala	0.157040	View
150	LSL	XAF CFA Franc BEAC	34.0164	View
151	LSL	XCD East Caribbean Dollar	0.143956	View
152	LSL	XOF CFA Franc BCEAO	33.2412	View
153	LSL	XPF CFP Franc	6.0619	View
154	LSL	YER Yemeni Rial	13.2781	View
155	LSL	ZAR Rand	0.999528	View
156	LSL	ZMW Zambian Kwacha	1.4852	View
157	LSL	ZWL Zimbabwe Dollar	3492.67	View

1 LSL = Rate shown in target currency as of Jan 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation